Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Continuum Finance CTN | US$0,1480 | 13,24% | 23,08% | - | US$55.105,09 | - |
| 3704 |  YachtingVerse YACHT | US$0,2035 | 3,87% | -23,06% | - | US$55.413,65 | - |
| 3705 |  Magnum Trading MAG | US$0,3621 | -4,45% | -31,81% | - | US$56.866,19 | - |
| 3706 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 4,08% | - | US$53.296,26 | - |
| 3707 |  MASHIDA MSHD | US$0,003503 | -6,33% | -15,98% | - | US$54.335,12 | - |
| 3708 |  Catena CMCX | US$0,0001392 | -2,02% | -2,99% | - | US$54.373,32 | - |
| 3709 |  X7 Coin X7C | US$0,006667 | 20,81% | -0,18% | - | US$54.513,62 | - |
| 3710 |  Teritori TORI | US$0,01819 | -1,34% | -5,29% | - | US$54.541,42 | - |
| 3711 |  Earn Network EARN | US$0,0009558 | 20,60% | -31,95% | - | US$53.968,18 | - |
| 3712 |  AladdinDAO ALD | US$0,08494 | 1,78% | 1,58% | - | US$53.847,38 | - |
| 3713 |  Mobius MOBI | US$0,01243 | -16,00% | 22,05% | - | US$53.941,70 | - |
| 3714 |  Exorde EXD | US$0,06873 | -3,13% | 11,69% | - | US$53.738,96 | - |
| 3715 |  Broovs Projects BRS | US$0,00003401 | 9,66% | 18,67% | - | US$53.666,15 | - |
| 3716 |  XDAO XDAO | US$0,8134 | -2,28% | -8,76% | - | US$53.511,70 | - |
| 3717 |  Your Future Exchange YFX | US$0,05951 | -7,49% | 5,40% | - | US$53.236,39 | - |
| 3718 |  Xodex XODEX | US$0,0001834 | 1,26% | -11,34% | - | US$53.687,66 | - |
| 3719 |  Mazuri GameFi MZR | US$0,6694 | -0,14% | 12,96% | - | US$53.227,39 | - |
| 3720 |  Wrapped Harmony WONE | US$0,01446 | -4,54% | -24,84% | - | US$53.751,27 | - |
| 3721 |  Volley token VOY | US$0,000000000124 | 3,32% | 11,59% | - | US$52.685,89 | - |
| 3722 |  BitBullBot BBB | US$0,0006806 | -85,24% | 0,00% | - | US$53.007,95 | - |
| 3723 |  I will poop it NFT SHIT | US$0,000000004717 | 1,88% | -22,63% | - | US$52.766,24 | - |
| 3724 |  ShibElon SHIBELON | US$0,0000002027 | 0,20% | -1,29% | - | US$53.246,66 | - |
| 3725 |  Blueshift BLUES | US$0,04117 | 1,47% | -4,46% | - | US$52.602,53 | - |
| 3726 |  OMarket Global LLC OPV | US$0,06089 | -11,64% | -20,58% | - | US$52.287,90 | - |
| 3727 |  SpaceXCoin SPXC | US$0,000000000206 | -0,01% | -5,90% | - | US$52.286,51 | - |
| 3728 |  Crown Token CROWN | US$0,5443 | -8,74% | -43,95% | - | US$52.085,40 | - |
| 3729 |  Vehicle Mining System VMS | US$0,0002158 | 0,15% | -0,46% | - | US$51.722,52 | - |
| 3730 |  Evanesco Network EVA | US$0,001199 | 13,05% | -6,49% | - | US$52.020,54 | - |
| 3731 |  CRYPTORG CTG | US$0,1358 | -3,32% | -4,44% | - | US$51.618,72 | - |
| 3732 |  Liquid Crypto LQDX | US$0,1273 | 12,53% | -11,52% | - | US$51.574,01 | - |
| 3733 |  FRGX FRGX | US$0,1155 | -1,64% | -29,14% | - | US$51.614,95 | - |
| 3734 |  DeHealth DHLT | US$0,002383 | 4,32% | 9,62% | - | US$51.729,91 | - |
| 3735 |  PandAI PANDAI | US$0,000000001262 | -81,35% | -81,83% | - | US$51.287,62 | - |
| 3736 |  Devikins DVK | US$0,0009496 | 4,90% | -8,99% | - | US$51.299,56 | - |
| 3737 |  Lucrosus Capital LUCA | US$0,001775 | 24,97% | 25,15% | - | US$51.180,68 | - |
| 3738 |  Gyrowin GW | US$0,003681 | -0,39% | -0,17% | - | US$51.048,03 | - |
| 3739 |  Hedron HDRN | US$0,0000002403 | 4,93% | 79,12% | - | US$50.966,49 | - |
| 3740 |  Etherconnect ECC | US$0,0003947 | 19,06% | -11,00% | - | US$47.565,26 | - |
| 3741 |  Hippo Wallet Token (HPO) HPO | US$0,004252 | 0,28% | -5,26% | - | US$50.852,78 | - |
| 3742 |  Metaland Shares MLS | US$0,03928 | 3,61% | -19,07% | - | US$51.442,52 | - |
| 3743 |  Wecan Group WECAN | US$0,005400 | 16,19% | -1,42% | - | US$51.384,63 | - |
| 3744 |  OGSMINEM OGSM | US$0,00000001505 | 25,02% | -7,39% | - | US$50.753,65 | - |
| 3745 |  InpulseX(New) IPX | US$0,0002763 | -7,32% | -17,91% | - | US$50.402,76 | - |
| 3746 |  Acria.AI ACRIA | US$0,03701 | -1,74% | 5,88% | - | US$50.214,36 | - |
| 3747 |  DeFi Franc DCHF | US$1,13 | -1,07% | -1,14% | - | US$50.209,16 | - |
| 3748 |  DataHighway DHX | US$0,05519 | -4,00% | -3,62% | - | US$50.221,65 | - |
| 3749 |  Morpher MPH | US$0,02168 | 1,27% | 14,04% | - | US$50.206,65 | - |
| 3750 |  SaitaRealty SRLTY | US$0,0001913 | 6,28% | 35,06% | - | US$50.427,12 | - |
| 3751 |  Klever Finance KFI | US$1,02 | 0,73% | -6,23% | - | US$49.623,62 | - |
| 3752 |  Cap CAP | US$44,89 | -27,53% | -29,92% | - | US$39.753,87 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.