Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  SIZE SIZE | US$0,00001151 | -17,86% | -37,27% | - | US$60.340,87 | - |
| 3654 |  Ketaicoin ETHEREUM | US$0,000000000307 | -62,93% | 109,64% | - | US$62.241,30 | - |
| 3655 |  NezhaToken NEZHA | US$0,0003135 | 0,00% | 0,00% | - | US$57.246,43 | - |
| 3656 |  LUXY LUXY | US$0,009171 | -1,51% | -2,84% | - | US$59.261,11 | - |
| 3657 |  Optimism PEPE OPEPE | US$0,000000000002 | 1,39% | 9,12% | - | US$59.807,45 | - |
| 3658 |  Bumper BUMP | US$0,04396 | -7,92% | -6,79% | - | US$58.959,25 | - |
| 3659 |  Coinbuck BUCK | US$0,0002876 | -1,04% | 0,00% | - | US$58.844,76 | - |
| 3660 |  DEUS Finance DEUS | US$57,91 | -1,28% | -4,14% | - | US$59.018,48 | - |
| 3661 |  GSA Coin GSA | US$2,00 | 0,05% | -0,96% | - | US$58.476,65 | - |
| 3662 |  Xi Token XI | US$0,005655 | 1,19% | -12,75% | - | US$58.306,55 | - |
| 3663 |  Dejitaru Hoshi HOSHI | US$0,003376 | 0,42% | 22,45% | - | US$50.408,12 | - |
| 3664 |  Animal Farm Dogs AFD | US$2,37 | -0,07% | -4,63% | - | US$58.214,97 | - |
| 3665 |  Floxypay FXY | US$0,01342 | 35,11% | 10,12% | - | US$58.195,05 | - |
| 3666 |  Viralsniper VIRAL | US$0,1328 | 58,59% | 103,65% | - | US$57.966,52 | - |
| 3667 |  peg-eUSD PEUSD | US$0,8812 | -0,99% | -2,04% | - | US$57.817,69 | - |
| 3668 |  Lightning Bitcoin LBTC | US$0,2390 | -2,28% | -11,82% | - | US$58.157,02 | - |
| 3669 |  Meta Masters Guild MEMAG | US$0,004512 | -2,50% | -2,96% | - | US$57.833,30 | - |
| 3670 |  Ryoma RYOMA | US$0,0009381 | 3,18% | -1,45% | - | US$57.739,83 | - |
| 3671 |  Autonio NIOX | US$0,001433 | 0,28% | -2,13% | - | US$57.090,81 | - |
| 3672 |  Blast Frontiers BLAST | US$0,0001878 | -4,99% | -12,81% | - | US$56.950,72 | - |
| 3673 |  Non-Playable Coin NPC | US$0,0009510 | 1,56% | -5,14% | - | US$57.461,89 | - |
| 3674 |  SpartaDex SPARTA | US$0,5871 | 2,60% | -22,93% | - | US$57.418,50 | - |
| 3675 |  Real USD USDR | US$0,5950 | -0,31% | 0,65% | - | US$57.353,30 | - |
| 3676 |  NFT Champions CHAMP | US$0,006881 | -8,04% | 15,70% | - | US$55.905,53 | - |
| 3677 |  xx network XX | US$0,09183 | 8,61% | -4,90% | - | US$57.109,26 | - |
| 3678 |  SOPDAP AI SDP | US$0,00001843 | 8,59% | 9,78% | - | US$58.809,80 | - |
| 3679 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 4,37% | -8,70% | - | US$60.923,19 | - |
| 3680 |  Wrapped Elastos WELA | US$4,19 | 0,61% | 6,98% | - | US$54.760,78 | - |
| 3681 |  Bitgain BGN | US$0,0008188 | 7,72% | -1,43% | - | US$57.362,16 | - |
| 3682 |  Buddha BUDDHA | US$0,00002232 | 4,54% | 9,29% | - | US$56.787,91 | - |
| 3683 |  GRELF GRELF | US$0,2794 | -14,61% | 12,56% | - | US$56.951,49 | - |
| 3684 |  Long LONG | US$0,002220 | 27,86% | -31,56% | - | US$57.091,56 | - |
| 3685 |  Exen Coin EXEN | US$0,2029 | -0,85% | -2,33% | - | US$56.878,64 | - |
| 3686 |  Plug Chain PC | US$0,0002187 | -3,34% | -8,27% | - | US$56.494,86 | - |
| 3687 |  Black Phoenix BPX | US$0,00001581 | 4,69% | -5,19% | - | US$56.074,62 | - |
| 3688 |  Songbird Finance SFIN | US$302,79 | 0,51% | -11,32% | - | US$56.338,49 | - |
| 3689 |  Irena Coin Apps IRENA | US$0,000006593 | 5,64% | 14,86% | - | US$56.281,82 | - |
| 3690 |  Donald Trump TRUMP2024 | US$0,000000000758 | 8,86% | -3,55% | - | US$55.696,17 | - |
| 3691 |  OGzClub OGz | US$0,000002444 | -1,90% | 9,78% | - | US$56.125,50 | - |
| 3692 |  Galeon GALEON | US$0,01706 | -2,15% | 8,15% | - | US$58.458,88 | - |
| 3693 |  TURBOCHAIN TBC | US$0,003100 | -0,01% | -34,66% | - | US$55.580,09 | - |
| 3694 |  Gametree GTCOIN | US$0,001196 | 9,20% | 2,54% | - | US$55.457,60 | - |
| 3695 |  PLCU PLCU | US$108,24 | -0,85% | 8,17% | - | US$55.174,49 | - |
| 3696 |  Pegaxy PGX | US$0,02397 | -4,29% | 10,06% | - | US$57.284,43 | - |
| 3697 |  $BSV (Ordinals) $BSV | US$0,07108 | 3,59% | 2,01% | - | US$55.041,70 | - |
| 3698 |  ProBit Token PROB | US$0,08082 | -0,92% | -0,69% | - | US$55.020,24 | - |
| 3699 |  Collateral Network COLT | US$0,001859 | 1,50% | -14,25% | - | US$54.930,30 | - |
| 3700 |  Kondux KNDX | US$0,01440 | 0,35% | 5,56% | - | US$51.156,23 | - |
| 3701 |  Luffy LUFFY | US$0,00004255 | 11,34% | 12,37% | - | US$54.789,97 | - |
| 3702 |  Liquid Finance LIQD | US$3.053,77 | -2,51% | 38,65% | - | US$54.877,22 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.