Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  Decentralized ETF DETF | US$0,05088 | 7,61% | -31,66% | - | US$45.756,55 | - |
| 3804 |  Metal Blockchain METAL | US$0,05850 | -2,25% | 0,83% | - | US$45.740,66 | - |
| 3805 |  Ivy Live IVY | US$0,000005079 | -5,95% | -9,39% | - | US$45.580,39 | - |
| 3806 |  Artery Network ARTR | US$0,003898 | -1,45% | 20,61% | - | US$45.578,48 | - |
| 3807 |  Pig Finance PIG | US$0,00000001526 | -0,95% | 2,52% | - | US$45.515,63 | - |
| 3808 |  Bolide BLID | US$0,005837 | -1,33% | -1,42% | - | US$45.446,89 | - |
| 3809 |  STA STA | US$0,0002292 | 1,52% | -13,40% | - | US$44.983,64 | - |
| 3810 |  Club Santos Laguna Fan Token SAN | US$0,8313 | -0,86% | -5,53% | - | US$45.746,28 | - |
| 3811 |  Giddy GDDY | US$0,002380 | -1,15% | -13,29% | - | US$45.329,52 | - |
| 3812 |  Dreamverse DV | US$0,001076 | -0,50% | 1,85% | - | US$45.312,69 | - |
| 3813 |  One Cash ONC | US$0,1450 | 6,36% | 7,86% | - | US$45.290,74 | - |
| 3814 |  tbci (Ordinals) TBCI | US$0,002919 | 18,22% | -25,80% | - | US$45.314,26 | - |
| 3815 |  Parallax Finance PLX | US$0,2235 | 2,18% | 18,36% | - | US$44.163,44 | - |
| 3816 |  Pacman PAC | US$0,09689 | 16,82% | -2,05% | - | US$45.454,74 | - |
| 3817 |  DogeCola DOGECOLA | US$0,005226 | 1,29% | 6,43% | - | US$44.988,75 | - |
| 3818 |  Dynamite DYNMT | US$0,003468 | 1,97% | 30,61% | - | US$45.226,88 | - |
| 3819 |  Clips CLIPS | US$0,000001054 | 5,22% | 2,91% | - | US$45.394,83 | - |
| 3820 |  Celestial CELT | US$0,00008561 | 1,31% | -16,46% | - | US$45.410,75 | - |
| 3821 |  Privapp Network bPRIVA | US$0,5817 | 2,63% | -8,75% | - | US$44.978,70 | - |
| 3822 |  AMATERASU OMIKAMI OMIKAMI | US$0,005574 | -9,34% | -25,61% | - | US$44.904,60 | - |
| 3823 |  CeBioLabs CBSL | US$0,06577 | -0,03% | 3,76% | - | US$44.865,21 | - |
| 3824 |  LuckyToad TOAD | US$0,004777 | -0,28% | -17,81% | - | US$45.469,96 | - |
| 3825 |  pSTAKE Staked BNB STKBNB | US$317,32 | 0,86% | -3,62% | - | US$44.724,16 | - |
| 3826 |  SpaceY SPAY | US$0,04209 | 2,49% | 1,13% | - | US$44.817,27 | - |
| 3827 |  GooseFX GOFX | US$0,06685 | 15,00% | 1,43% | - | US$44.779,70 | - |
| 3828 |  AAG AAG | US$0,003996 | -0,87% | -9,74% | - | US$44.519,17 | - |
| 3829 |  Web3Shot W3S | US$0,5244 | -0,47% | 5,04% | - | US$44.540,78 | - |
| 3830 |  ReSource Protocol SOURCE | US$0,01282 | -12,82% | -20,11% | - | US$44.333,93 | - |
| 3831 |  Grok X GROK X | US$0,003939 | -12,13% | 10,83% | - | US$44.239,40 | - |
| 3832 |  Metaworld MWCC | US$0,2002 | -10,11% | -39,47% | - | US$44.192,75 | - |
| 3833 |  Paras PARAS | US$0,02202 | -2,15% | -8,76% | - | US$43.854,90 | - |
| 3834 |  E.C. Vitoria Fan Token VTRA | US$0,03384 | -22,12% | 67,02% | - | US$44.056,44 | - |
| 3835 |  YouCoin Metaverse (new) UCON | US$18,48 | 11,65% | 9,48% | - | US$43.990,55 | - |
| 3836 |  BFG Token BFG | US$0,01621 | 1,22% | -3,06% | - | US$44.050,15 | - |
| 3837 |  Web-x-ai WEB | US$0,000002227 | -4,29% | -5,71% | - | US$44.650,22 | - |
| 3838 |  ProximaX XPX | US$0,0008332 | -0,90% | -12,27% | - | US$43.865,34 | - |
| 3839 |  Skibidi Toilet SKIBIDI | US$0,000001924 | 0,00% | 0,00% | - | US$41.493,05 | - |
| 3840 |  Froggies Token FRGST | US$0,00000001213 | -0,44% | 20,80% | - | US$44.368,99 | - |
| 3841 |  Rangers Fan Token RFT | US$0,01013 | 4,08% | 5,69% | - | US$43.514,38 | - |
| 3842 |  ClubCoin CLUB | US$0,007300 | -18,58% | 251,27% | - | US$43.537,99 | - |
| 3843 |  Coinscope COINSCOPE | US$0,002381 | 13,18% | 12,15% | - | US$41.978,13 | - |
| 3844 |  EdgeSwap EGS | US$0,0008848 | -3,47% | -11,17% | - | US$43.357,88 | - |
| 3845 |  Good Gensler GENSLR | US$0,000000000735 | -34,26% | 17,58% | - | US$43.389,96 | - |
| 3846 |  Map Node MNI | US$0,001816 | -1,10% | -3,43% | - | US$43.344,80 | - |
| 3847 |  Chainback ARCHIVE | US$0,002935 | -10,13% | -19,15% | - | US$43.328,40 | - |
| 3848 |  MN Bridge MNB | US$0,0006468 | -11,01% | -53,13% | - | US$44.014,18 | - |
| 3849 |  QASH QASH | US$0,03294 | 8,05% | 3,83% | - | US$43.306,96 | - |
| 3850 |  Andus Chain DEB | US$0,006927 | -0,01% | -1,25% | - | US$43.336,77 | - |
| 3851 |  Kudoe KDOE | US$0,008367 | 8,46% | 14,93% | - | US$43.027,17 | - |
| 3852 |  Trace Network Labs TRACE | US$0,01035 | 2,05% | 6,14% | - | US$42.851,97 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.