Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  LiquidDriver LQDR | US$0,3593 | -5,48% | -17,82% | - | US$36.802,24 | - |
| 3954 |  Game.com GTC | US$0,0007066 | 1,14% | -1,87% | - | US$36.264,21 | - |
| 3955 |  Vesta Finance VSTA | US$0,6446 | 1,12% | 5,06% | - | US$36.341,21 | - |
| 3956 |  Smart Game Finance SMART | US$0,0004281 | -1,30% | -32,54% | - | US$36.402,58 | - |
| 3957 |  UCX UCX | US$0,02880 | -0,19% | 0,41% | - | US$36.183,65 | - |
| 3958 |  T23 T23 | US$0,000000000256 | 5,36% | 33,28% | - | US$36.270,23 | - |
| 3959 |  DeFi Warrior (FIWA) FIWA | US$0,00006435 | -4,25% | -0,55% | - | US$36.426,66 | - |
| 3960 |  XcelPay XLD | US$0,004946 | -2,29% | 0,08% | - | US$36.308,25 | - |
| 3961 |  xAI XAI | US$0,000000001700 | -20,80% | -50,12% | - | US$36.105,23 | - |
| 3962 |  CherrySwap CHE | US$0,01163 | 1,57% | -28,75% | - | US$36.118,20 | - |
| 3963 |  ZIZY ZIZY | US$0,08482 | -5,42% | -5,88% | - | US$36.519,65 | - |
| 3964 |  Fanadise FAN | US$0,00007499 | -0,47% | -0,77% | - | US$36.038,51 | - |
| 3965 |  ORIGYN OGY | US$0,01963 | -1,26% | -3,52% | - | US$36.391,45 | - |
| 3966 |  Real Estate Token R3T | US$0,01019 | 12,09% | -9,02% | - | US$35.433,86 | - |
| 3967 |  PUNCHWORD PUNCH | US$0,0004468 | 1,85% | 11,60% | - | US$35.705,95 | - |
| 3968 |  Aerarium Fi AERA | US$8,31 | -4,86% | -13,77% | - | US$35.720,64 | - |
| 3969 |  Phantom Protocol PHM | US$0,00004902 | 5,69% | -14,21% | - | US$35.892,37 | - |
| 3970 |  GoldFinX G1X | US$0,002654 | -0,02% | -3,23% | - | US$35.701,52 | - |
| 3971 |  HurricaneSwap Token HCT | US$0,0002148 | -3,80% | -0,27% | - | US$35.711,61 | - |
| 3972 |  stake.link SDL | US$0,3850 | 21,16% | 6,63% | - | US$35.647,86 | - |
| 3973 |  NFTMart Token NMT | US$0,003803 | 3,56% | 1,51% | - | US$35.617,04 | - |
| 3974 |  Zeitgeist ZTG | US$0,09307 | 10,23% | 26,53% | - | US$35.623,51 | - |
| 3975 |  Moss Carbon Credit MCO2 | US$0,7716 | -0,33% | -6,00% | - | US$35.887,06 | - |
| 3976 |  CoinFi COFI | US$0,0009714 | 9,41% | 3,64% | - | US$35.599,06 | - |
| 3977 |  CoreStarter CSTR | US$0,002708 | -4,56% | -3,86% | - | US$35.398,26 | - |
| 3978 |  Essentia ESS | US$0,0006276 | -2,50% | 4,66% | - | US$35.453,30 | - |
| 3979 |  Baby Lovely Inu BLOVELY | US$0,000000001250 | 7,75% | 4,95% | - | US$35.399,39 | - |
| 3980 |  xNFT Protocol XNFT | US$0,0008173 | 1,69% | 3,82% | - | US$35.421,75 | - |
| 3981 |  Zeepin ZPT | US$0,0002471 | 3,40% | -14,36% | - | US$35.117,04 | - |
| 3982 |  BLOKPAD BPAD | US$0,001317 | 5,57% | 6,61% | - | US$35.333,87 | - |
| 3983 |  Farmland Protocol FAR | US$0,004315 | -0,69% | -5,18% | - | US$35.378,29 | - |
| 3984 |  Zenlink ZLK | US$0,04864 | 2,58% | 0,70% | - | US$35.156,58 | - |
| 3985 |  Gems GEM | US$0,0001300 | -5,49% | 12,93% | - | US$35.154,35 | - |
| 3986 |  MotoGP Fan Token MGPT | US$0,007769 | 10,45% | 79,38% | - | US$34.952,48 | - |
| 3987 |  Regen Network REGEN | US$0,1123 | 15,81% | 39,45% | - | US$35.083,24 | - |
| 3988 |  Sienna (ERC20) wSIENNA | US$0,03305 | -20,52% | -47,22% | - | US$35.112,58 | - |
| 3989 |  Neuroni AI NEURONI | US$0,3588 | 19,33% | 21,52% | - | US$35.005,01 | - |
| 3990 |  PodFast FAST | US$0,07701 | -15,22% | -45,29% | - | US$34.890,69 | - |
| 3991 |  Vader Protocol VADER | US$0,00002841 | -8,13% | -3,63% | - | US$34.900,27 | - |
| 3992 |  Espresso Bot ESPR | US$0,0007425 | 5,58% | 11,53% | - | US$34.820,79 | - |
| 3993 |  FaceDAO FACEDAO | US$0,000000001803 | -10,68% | -30,69% | - | US$33.894,34 | - |
| 3994 |  Ethereal ETRL | US$0,1785 | -1,60% | -5,69% | - | US$33.323,56 | - |
| 3995 |  DekBox DEK | US$0,002186 | 12,78% | -1,75% | - | US$35.821,12 | - |
| 3996 |  Wrapped Cardano WADA | US$0,5815 | 2,57% | 2,65% | - | US$34.173,72 | - |
| 3997 |  Fidira FID | US$0,01205 | 4,37% | 17,78% | - | US$34.920,66 | - |
| 3998 |  AmazeToken AMT | US$11,48 | -0,20% | -0,63% | - | US$34.704,60 | - |
| 3999 |  Timeless LIT | US$0,03109 | 5,74% | 4,93% | - | US$34.581,75 | - |
| 4000 |  Nexalt XLT | US$0,002499 | 0,44% | 13,89% | - | US$34.576,84 | - |
| 4001 |  Sashimi SASHIMI | US$0,004319 | -5,03% | -54,24% | - | US$34.630,12 | - |
| 4002 |  Stohn Coin SOH | US$0,03927 | -12,15% | 2,85% | - | US$35.079,71 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.