Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  World$tateCoin W$C | US$0,01984 | 2,29% | -24,09% | - | US$42.740,62 | - |
| 3854 |  Attack Wagon ATK | US$0,001458 | 1,41% | -0,35% | - | US$42.970,24 | - |
| 3855 |  VyFinance VYFI | US$0,2213 | 1,30% | -5,27% | - | US$42.819,78 | - |
| 3856 |  MAGIC SHOES MCT | US$0,002925 | 0,50% | -23,03% | - | US$42.551,71 | - |
| 3857 |  Scaleton SCALE | US$1,13 | 0,56% | 9,17% | - | US$42.762,21 | - |
| 3858 |  Galvan IZE | US$0,0002754 | -2,41% | 22,71% | - | US$42.678,24 | - |
| 3859 |  XAI XAI | US$0,000000004147 | -18,32% | -60,47% | - | US$42.849,60 | - |
| 3860 |  Railgun RAIL | US$0,4914 | 1,20% | 15,54% | - | US$43.165,35 | - |
| 3861 |  DAO Invest VEST | US$0,005110 | 2,40% | 16,99% | - | US$42.510,33 | - |
| 3862 |  BOX BOX | US$0,008352 | -0,54% | -0,54% | - | US$42.356,10 | - |
| 3863 |  DAOLaunch DAL | US$0,03091 | 4,25% | -6,99% | - | US$42.333,46 | - |
| 3864 |  handleFOREX FOREX | US$0,009405 | -12,26% | -9,24% | - | US$42.244,96 | - |
| 3865 |  Black Token BLACK | US$0,00008383 | 1,34% | -15,46% | - | US$41.795,45 | - |
| 3866 |  Mecha Morphing MAPE | US$0,007035 | 2,85% | -1,40% | - | US$42.014,94 | - |
| 3867 |  Saltmarble SML | US$0,6574 | -1,61% | -13,09% | - | US$42.209,51 | - |
| 3868 |  Savanna SVN | US$0,004947 | 2,36% | -17,38% | - | US$42.021,23 | - |
| 3869 |  LINQ LINQ | US$0,05274 | 17,22% | 10,35% | - | US$43.365,55 | - |
| 3870 |  Joltify JOLT | US$0,2839 | -4,05% | -4,09% | - | US$41.301,42 | - |
| 3871 |  Planet IX(formerly IX token) IXT | US$0,1266 | -0,68% | -14,75% | - | US$41.770,98 | - |
| 3872 |  Hydraverse HDV | US$0,0005218 | -5,28% | -17,57% | - | US$41.806,78 | - |
| 3873 |  Baby Luffy BLF | US$0,001653 | -98,42% | -99,03% | - | US$41.832,17 | - |
| 3874 |  OwlDAO OWL | US$0,002374 | -0,83% | -24,56% | - | US$41.483,12 | - |
| 3875 |  SonarWatch SONAR | US$0,01156 | 0,09% | -9,22% | - | US$41.578,25 | - |
| 3876 |  Talis Protocol TALIS | US$0,07410 | 22,46% | 8,43% | - | US$41.769,45 | - |
| 3877 |  Sabai Ecoverse SABAI | US$0,02171 | -2,12% | -2,10% | - | US$41.727,24 | - |
| 3878 |  Nahmii NII | US$0,0005032 | -1,18% | 39,39% | - | US$41.605,77 | - |
| 3879 |  Trinity Network Credit TNC | US$0,0002857 | -0,72% | 0,88% | - | US$41.466,53 | - |
| 3880 |  Lavita AI LAVITA | US$0,02111 | 1,72% | 9,10% | - | US$41.571,31 | - |
| 3881 |  MOBLAND SYNR | US$0,0008651 | 27,99% | -13,01% | - | US$41.171,70 | - |
| 3882 |  PAW PAW | US$0,000000005981 | -11,39% | -25,50% | - | US$41.204,89 | - |
| 3883 |  Football At AlphaVerse FAV | US$0,01342 | -0,19% | -0,05% | - | US$40.859,32 | - |
| 3884 |  Genius Yield GENS | US$0,1816 | -5,73% | -15,90% | - | US$41.519,44 | - |
| 3885 |  Solareum SRM | US$0,09186 | -3,45% | 47,30% | - | US$40.917,81 | - |
| 3886 |  Intelly INTL | US$0,1609 | -0,01% | 13,53% | - | US$40.871,06 | - |
| 3887 |  Gay Pepe GAYPEPE | US$0,0000002122 | -3,20% | -11,16% | - | US$40.666,62 | - |
| 3888 |  Wrapped TFUEL WTFUEL | US$0,04634 | 4,02% | -5,27% | - | US$40.627,27 | - |
| 3889 |  WECOIN WECO | US$0,0001591 | 6,16% | -17,15% | - | US$40.528,90 | - |
| 3890 |  CATCOIN CATS | US$0,000000001555 | -8,00% | -30,51% | - | US$40.418,27 | - |
| 3891 |  WingRiders Governance Token WRT | US$0,08499 | 4,78% | 7,76% | - | US$39.843,13 | - |
| 3892 |  Holonus HLN | US$0,0002169 | 44,56% | -16,73% | - | US$40.137,19 | - |
| 3893 |  KlimaDAO KLIMA | US$0,9290 | 3,90% | -7,02% | - | US$40.041,89 | - |
| 3894 |  ITEMVERSE ITEM | US$0,0002108 | -5,96% | -1,89% | - | US$39.957,30 | - |
| 3895 |  LunchDAO LUNCH | US$0,0001170 | 3,11% | -3,43% | - | US$39.897,84 | - |
| 3896 |  Don't Buy Inu DBI | US$0,005047 | -3,35% | 26,96% | - | US$42.742,96 | - |
| 3897 |  Army of Fortune Coin AFC | US$0,00005484 | 0,46% | 0,00% | - | US$39.845,13 | - |
| 3898 |  ALLPAYCOIN APCG | US$0,005012 | -3,33% | -15,74% | - | US$39.795,26 | - |
| 3899 |  The Secret Coin TSC | US$0,0000001620 | -2,05% | 3,99% | - | US$39.849,66 | - |
| 3900 |  WeStarter WAR | US$0,002999 | -7,80% | 4,48% | - | US$39.593,09 | - |
| 3901 |  Holdex Finance HOLDEX | US$0,002000 | -0,09% | -0,07% | - | US$39.340,81 | - |
| 3902 |  Kiba Inu KIBA | US$0,000002773 | 0,63% | -12,45% | - | US$39.553,63 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.