Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  FileStar STAR | US$0,007960 | -1,11% | -11,29% | - | US$34.363,66 | - |
| 4004 |  Hypersign Identity HID | US$0,03187 | 5,65% | 31,31% | - | US$34.403,98 | - |
| 4005 |  iNFTspace INS | US$0,00004271 | -0,27% | -1,03% | - | US$33.998,94 | - |
| 4006 |  Biop BIOP | US$0,2014 | 6,94% | 18,09% | - | US$34.255,71 | - |
| 4007 |  Undead Finance UNDEAD | US$0,1303 | 0,87% | 7,90% | - | US$34.152,28 | - |
| 4008 |  Flourishing AI AI | US$0,02275 | 0,49% | -24,92% | - | US$34.270,59 | - |
| 4009 |  XMax XMX | US$0,00001685 | -2,30% | -5,89% | - | US$34.681,94 | - |
| 4010 |  MetaShooter MHUNT | US$0,007723 | 3,49% | 9,17% | - | US$33.884,83 | - |
| 4011 |  VidyX VIDYX | US$0,0007017 | 3,03% | -0,92% | - | US$33.936,01 | - |
| 4012 |  KTX.Finance KTC | US$1,07 | -1,13% | 9,76% | - | US$33.836,84 | - |
| 4013 |  KickPad KPAD | US$0,001439 | 3,03% | -12,08% | - | US$33.871,26 | - |
| 4014 |  FART COIN FRTC | US$0,00000001411 | 6,93% | 47,77% | - | US$33.798,40 | - |
| 4015 |  Volare Network VOLR | US$0,6258 | -0,04% | -0,05% | - | US$33.684,36 | - |
| 4016 |  Electrify.Asia ELEC | US$0,0003991 | -0,14% | -0,30% | - | US$33.669,90 | - |
| 4017 |  Hemule HEMULE | US$0,0008766 | 26,58% | 82,03% | - | US$33.500,93 | - |
| 4018 |  The Habibiz HABIBI | US$0,00000006420 | -6,97% | 4,98% | - | US$33.442,40 | - |
| 4019 |  Digitalcoin DGC | US$0,0004078 | -0,31% | 0,48% | - | US$33.930,04 | - |
| 4020 |  StarLink SLNV2 | US$0,0001427 | -0,91% | 6,23% | - | US$33.487,59 | - |
| 4021 |  Big Eyes BIG | US$0,000004026 | -12,79% | -9,88% | - | US$33.337,90 | - |
| 4022 |  AshSwap ASH | US$0,03603 | -0,33% | -8,54% | - | US$33.385,20 | - |
| 4023 |  OST OST | US$0,0003993 | 2,80% | 4,30% | - | US$33.358,64 | - |
| 4024 |  Bottos BTO | US$0,0005369 | -0,08% | 14,94% | - | US$33.246,29 | - |
| 4025 |  Futureswap FST | US$0,03800 | -6,33% | -5,07% | - | US$32.895,30 | - |
| 4026 |  Remme REM | US$0,00008321 | -2,03% | -16,51% | - | US$33.112,90 | - |
| 4027 |  SX Network SX | US$0,1539 | 9,75% | 7,14% | - | US$34.130,93 | - |
| 4028 |  Hello Art HTT | US$0,00006401 | -0,56% | -8,46% | - | US$33.089,16 | - |
| 4029 |  DeHeroGame Amazing Token AMG | US$0,04525 | 0,81% | 0,49% | - | US$33.113,98 | - |
| 4030 |  D-Drops DOP | US$0,02774 | 21,35% | 29,96% | - | US$32.999,42 | - |
| 4031 |  Temtum TEM | US$0,2508 | -13,61% | -12,47% | - | US$32.999,40 | - |
| 4032 |  ASSAPLAY ASSA | US$0,005946 | -0,01% | -0,09% | - | US$32.835,59 | - |
| 4033 |  Coral Swap CORAL | US$0,01889 | -2,06% | -6,18% | - | US$32.839,34 | - |
| 4034 |  SOLS SOLS | US$0,01585 | 4,49% | -37,26% | - | US$33.373,63 | - |
| 4035 |  zkDoge ZKDOGE | US$0,0001174 | 21,62% | 49,43% | - | US$32.673,06 | - |
| 4036 |  Titanium22 TI | US$0,00000006238 | -2,61% | -15,34% | - | US$32.744,53 | - |
| 4037 |  Chooky V2 $CHOO | US$0,1941 | 21,79% | 41,01% | - | US$31.598,00 | - |
| 4038 |  Kira the Injective Cat KIRA | US$0,00005761 | 2,37% | -50,09% | - | US$32.837,65 | - |
| 4039 |  Dinerobet DINERO | US$0,005621 | -3,37% | 20,79% | - | US$32.597,05 | - |
| 4040 |  Open Platform OPEN | US$0,0003745 | 6,95% | -1,73% | - | US$32.394,64 | - |
| 4041 |  YIN Finance YIN | US$0,01222 | 5,98% | 5,81% | - | US$32.698,80 | - |
| 4042 |  Venture Coin VC | US$0,06496 | -5,63% | -11,73% | - | US$32.036,34 | - |
| 4043 |  SUPE SUPE | US$0,006321 | -0,29% | -3,36% | - | US$32.425,52 | - |
| 4044 |  NFTBomb NBP | US$0,00007327 | 4,50% | -4,98% | - | US$32.400,76 | - |
| 4045 |  CFX Quantum CFXQ | US$0,003257 | -0,02% | -3,98% | - | US$33.041,59 | - |
| 4046 |  Socean Staked Sol SCNSOL | US$115,41 | 0,07% | -1,59% | - | US$32.201,80 | - |
| 4047 |  Empire Token EMPIRE | US$0,0009049 | 6,48% | -4,65% | - | US$32.233,00 | - |
| 4048 |  Fidance FDC | US$0,0000001304 | -14,20% | -12,80% | - | US$30.963,72 | - |
| 4049 |  Nucleon NUT | US$10,66 | -1,88% | -3,54% | - | US$32.001,79 | - |
| 4050 |  PROXI CREDIT | US$0,004921 | -2,77% | 9,33% | - | US$31.946,25 | - |
| 4051 |  Yaku $YAKU | US$0,004776 | -5,39% | 45,14% | - | US$32.015,14 | - |
| 4052 |  Apple Tokenized Stock Defichain DAAPL | US$78,49 | 1,43% | -9,33% | - | US$31.892,66 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.