Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  ExchangeCoin EXCC | US$0,02496 | -8,14% | -51,22% | - | US$26.821,02 | - |
| 4204 |  Credits CS | US$0,003697 | -2,97% | -3,14% | - | US$26.684,65 | - |
| 4205 |  RIKEZA RIK | US$0,00002493 | -2,13% | -33,18% | - | US$26.924,34 | - |
| 4206 |  Single Finance SINGLE | US$0,001412 | -0,31% | -5,90% | - | US$26.668,63 | - |
| 4207 |  Metan Evolutions METAN | US$0,005136 | 3,02% | -9,86% | - | US$26.547,52 | - |
| 4208 |  DEDPRZ USA | US$0,7315 | -3,95% | -4,76% | - | US$26.561,55 | - |
| 4209 |  Pearl PEARL | US$8,63 | 1,52% | -20,37% | - | US$26.538,06 | - |
| 4210 |  Zone of Avoidance ZOA | US$0,0003113 | 0,05% | -0,17% | - | US$26.767,65 | - |
| 4211 |  HUGHUG Coin HGHG | US$0,003043 | -2,70% | 14,09% | - | US$26.452,84 | - |
| 4212 |  Conscious Value Network CVNT | US$0,5915 | -0,45% | -4,14% | - | US$26.463,55 | - |
| 4213 |  MixTrust MXT | US$0,00001092 | -11,80% | -10,37% | - | US$26.367,72 | - |
| 4214 |  Yield Magnet MAGNET | US$0,001951 | 24,74% | -29,62% | - | US$26.340,40 | - |
| 4215 |  NFTLaunch NFTL | US$0,005814 | -7,49% | -19,13% | - | US$26.346,52 | - |
| 4216 |  Plian PI | US$0,004447 | -4,62% | -5,42% | - | US$26.302,76 | - |
| 4217 |  Got Guaranteed GOTG | US$0,006745 | -0,48% | -18,53% | - | US$26.554,73 | - |
| 4218 |  SafeMars SMARS | US$0,000000003453 | 4,85% | -4,57% | - | US$26.128,66 | - |
| 4219 |  MEGAWEAPON WEAPON | US$1,19 | 1,36% | -4,51% | - | US$26.109,19 | - |
| 4220 |  Kollect KOL | US$0,0001830 | -3,03% | -19,08% | - | US$25.978,25 | - |
| 4221 |  SDOGE SDOGE | US$0,0000006825 | 12,15% | -95,04% | - | US$25.947,95 | - |
| 4222 |  UvToken UVT | US$0,01131 | 1,44% | -1,81% | - | US$26.198,80 | - |
| 4223 |  DeFIL DFL | US$0,005123 | 10,63% | -15,45% | - | US$25.988,59 | - |
| 4224 |  Voice Street VST | US$0,005230 | 3,72% | 7,33% | - | US$26.140,09 | - |
| 4225 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -0,57% | -24,86% | - | US$26.736,91 | - |
| 4226 |  CDbio MCD | US$0,7000 | 18,61% | -31,50% | - | US$25.911,53 | - |
| 4227 |  DAOSquare RICE | US$0,2071 | 19,30% | 15,21% | - | US$25.786,00 | - |
| 4228 |  Filecoin Standard Hashrate Token FILST | US$0,2952 | 4,18% | -4,02% | - | US$25.527,48 | - |
| 4229 |  Monster Galaxy GGM | US$0,003721 | 1,11% | -27,38% | - | US$26.528,38 | - |
| 4230 |  Ramifi Protocol RAM | US$0,01955 | -19,33% | 28,65% | - | US$25.847,63 | - |
| 4231 |  Tender.fi TND | US$0,3380 | 54,34% | 66,73% | - | US$25.543,61 | - |
| 4232 |  CryptoMines ETERNAL | US$0,2466 | -3,65% | -2,16% | - | US$25.777,82 | - |
| 4233 |  Web3Camp 3P | US$0,000000008668 | 4,86% | -9,14% | - | US$25.702,03 | - |
| 4234 |  BitoPro Exchange Token BITO | US$0,08078 | -0,29% | 0,78% | - | US$25.883,29 | - |
| 4235 |  Calvaria: Duels of Eternity RIA | US$0,001990 | -14,71% | -14,60% | - | US$25.514,44 | - |
| 4236 |  Bnext Token B3X | US$0,001263 | -1,29% | -0,11% | - | US$25.563,26 | - |
| 4237 |  BaconDAO BACON | US$0,0006032 | 20,32% | -24,53% | - | US$25.472,85 | - |
| 4238 |  Qitcoin QTC | US$0,1231 | -5,07% | -14,49% | - | US$25.412,17 | - |
| 4239 |  Starcoin STC | US$0,01196 | 0,54% | -2,26% | - | US$25.290,53 | - |
| 4240 |  Rodeo Finance RDO | US$0,08192 | 2,97% | 8,65% | - | US$25.269,00 | - |
| 4241 |  ChainPort PORTX | US$0,005547 | 4,36% | -11,72% | - | US$25.266,08 | - |
| 4242 |  Base Velocimeter BVM | US$0,06438 | 53,70% | 68,34% | - | US$25.228,61 | - |
| 4243 |  Noso NOSO | US$0,1974 | -0,15% | -1,94% | - | US$25.157,26 | - |
| 4244 |  Escrowed Illuvium 2 SILV2 | US$60,39 | 1,56% | 7,08% | - | US$25.109,47 | - |
| 4245 |  MetaWear WEAR | US$0,0007912 | -1,33% | 2,22% | - | US$24.856,90 | - |
| 4246 |  Global Token GBL | US$0,08944 | 21,30% | -70,37% | - | US$25.032,22 | - |
| 4247 |  Reign of Terror REIGN | US$0,0008062 | -1,23% | -25,31% | - | US$24.959,31 | - |
| 4248 |  NightVerse Game NVG | US$0,01354 | -3,98% | -19,67% | - | US$24.834,33 | - |
| 4249 |  PARMA Fan Token PARMA | US$0,05220 | 35,50% | 17,22% | - | US$26.121,12 | - |
| 4250 |  CORN CORN | US$13,23 | 4,00% | -9,71% | - | US$24.829,25 | - |
| 4251 |  Strip Finance STRIP | US$0,01065 | 0,27% | -5,19% | - | US$24.578,68 | - |
| 4252 |  Snook SNK | US$0,01083 | 29,90% | -4,42% | - | US$24.945,78 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.