Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Aradena AG | US$0,001591 | 0,18% | -4,14% | - | US$20.145,61 | - |
| 4404 |  Artmeta MART | US$0,007426 | -2,57% | -2,69% | - | US$20.138,03 | - |
| 4405 |  zkApes ZAT | US$0,00000002308 | -7,42% | -0,50% | - | US$23.691,05 | - |
| 4406 |  Cherry Network CHER | US$0,003390 | -2,44% | -0,75% | - | US$20.220,88 | - |
| 4407 |  Project X XIL | US$0,002177 | -7,03% | 7,15% | - | US$20.186,56 | - |
| 4408 |  Lucro LCR | US$0,00004899 | -5,94% | -11,37% | - | US$20.102,14 | - |
| 4409 |  PlayPad PPAD | US$0,001770 | -1,92% | 5,50% | - | US$20.031,68 | - |
| 4410 |  eosDAC EOSDAC | US$0,0003315 | 6,04% | -15,05% | - | US$20.091,89 | - |
| 4411 |  Marnotaur TAUR | US$0,001554 | -6,98% | -3,27% | - | US$19.999,71 | - |
| 4412 |  Busy DAO BUSY | US$0,001675 | 6,23% | -2,31% | - | US$19.903,67 | - |
| 4413 |  Cloudname CNAME | US$0,0003109 | -2,61% | -15,73% | - | US$19.988,64 | - |
| 4414 |  Space Token SPACE | US$0,01557 | -0,62% | 7,15% | - | US$19.856,68 | - |
| 4415 |  Alpha Shards ALPHA | US$0,000003678 | 35,01% | 54,04% | - | US$19.948,09 | - |
| 4416 |  Monte MONTE | US$2,19 | 26,55% | 6,53% | - | US$19.961,56 | - |
| 4417 |  Mobius Finance MOT | US$0,001307 | -1,89% | -3,55% | - | US$19.850,05 | - |
| 4418 |  FX Stock Token FXST | US$0,8557 | 8,36% | -9,79% | - | US$19.850,87 | - |
| 4419 |  IndiGG INDI | US$0,01822 | 2,24% | -7,44% | - | US$19.833,09 | - |
| 4420 |  Getaverse GETA | US$0,001405 | -2,78% | -55,88% | - | US$20.140,25 | - |
| 4421 |  Jaypeggers JAY | US$5,59 | 2,64% | 15,54% | - | US$19.803,27 | - |
| 4422 |  Send SEND | US$0,0001074 | 12,71% | 24,09% | - | US$19.785,54 | - |
| 4423 |  Crypto Rangers CR | US$0,00004514 | 5,44% | 8,12% | - | US$19.777,98 | - |
| 4424 |  SundaeSwap SUNDAE | US$0,01127 | -5,23% | 1,70% | - | US$19.833,00 | - |
| 4425 |  Dexioprotocol DEXIO | US$0,02030 | 36,67% | 46,72% | - | US$19.756,01 | - |
| 4426 |  MyOwnItem MOI | US$0,0008400 | 1,19% | -4,63% | - | US$20.384,08 | - |
| 4427 |  Avrora Metaverse AVR | US$0,07990 | 3,52% | 0,50% | - | US$19.716,97 | - |
| 4428 |  StepEx SPEX | US$0,001082 | -7,54% | -9,48% | - | US$19.533,19 | - |
| 4429 |  Flurry Finance FLURRY | US$0,00001843 | 1,75% | -11,39% | - | US$19.655,71 | - |
| 4430 |  MAGIKAL.ai MGKL | US$0,0000001504 | 4,55% | -24,19% | - | US$19.798,29 | - |
| 4431 |  TrustBase TBE | US$0,0001930 | 3,27% | 8,75% | - | US$19.668,21 | - |
| 4432 |  Green Beli GRBE | US$0,001430 | 0,12% | 1,82% | - | US$19.587,90 | - |
| 4433 |  GNOME GNOME | US$0,2283 | 1,63% | 13,17% | - | US$19.450,68 | - |
| 4434 |  BambooDeFi BAMBOO | US$0,009367 | 4,20% | -0,51% | - | US$19.583,10 | - |
| 4435 |  Snetwork SNET | US$0,001581 | -1,17% | -3,47% | - | US$19.391,67 | - |
| 4436 |  fBomb BOMB | US$0,004952 | -3,56% | 2,83% | - | US$19.406,75 | - |
| 4437 |  Flowmatic $FM | US$0,2443 | -4,44% | 7,43% | - | US$19.253,01 | - |
| 4438 |  GUISE GUISE | US$0,05358 | 16,53% | 134,33% | - | US$19.222,81 | - |
| 4439 |  Basis Gold Share BAGS | US$0,5011 | 20,70% | 23,76% | - | US$21.201,48 | - |
| 4440 |  Bikerush BRT | US$0,001162 | 0,64% | -7,69% | - | US$19.437,22 | - |
| 4441 |  Starpad SRP | US$0,002496 | 1,40% | -7,98% | - | US$19.327,56 | - |
| 4442 |  Zipmex ZMT | US$0,01473 | 7,41% | -14,82% | - | US$19.311,77 | - |
| 4443 |  Altbase ALTB | US$0,00008660 | 2,96% | -8,29% | - | US$19.005,80 | - |
| 4444 |  PLCUC PLCUC | US$31,10 | -6,14% | 19,25% | - | US$18.099,25 | - |
| 4445 |  DORK DORK | US$0,00001304 | 3,27% | 15,17% | - | US$19.095,51 | - |
| 4446 |  pBTC35A pBTC35A | US$1,78 | -2,69% | -20,61% | - | US$19.128,64 | - |
| 4447 |  Zeni ZENI | US$0,001371 | -6,04% | 0,70% | - | US$19.237,20 | - |
| 4448 |  Nexus Dubai NXD | US$0,00007218 | -1,29% | 1,10% | - | US$18.920,32 | - |
| 4449 |  Zeusshield ZSC | US$0,0001973 | 5,51% | 0,36% | - | US$18.937,53 | - |
| 4450 |  Decentral Games Governance (xDG) xDG | US$0,03334 | 1,46% | 1,25% | - | US$18.915,33 | - |
| 4451 |  POPKON POPK | US$0,002702 | -4,62% | 3,03% | - | US$18.974,82 | - |
| 4452 |  Cred LBA | US$0,0003197 | 4,63% | -1,00% | - | US$19.093,49 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.