Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Gas DAO GAS | US$0,0000007472 | -5,27% | 17,27% | - | US$25.076,17 | - |
| 4254 |  TBCC TBCC | US$0,01051 | -11,74% | -20,37% | - | US$24.819,58 | - |
| 4255 |  Medicalchain MTN | US$0,001275 | 25,57% | 4,03% | - | US$24.611,35 | - |
| 4256 |  Waggle Network WAG | US$0,002810 | 3,88% | -33,83% | - | US$24.787,79 | - |
| 4257 |  GroupDao GDO | US$0,00000002754 | -14,30% | -4,71% | - | US$24.561,77 | - |
| 4258 |  CyberDragon Gold GOLD | US$0,002904 | -0,87% | -0,45% | - | US$24.574,92 | - |
| 4259 |  MELI MELI | US$0,0001692 | -4,85% | -12,91% | - | US$24.683,90 | - |
| 4260 |  CryptoXpress XPRESS | US$0,06137 | 7,79% | 16,79% | - | US$24.714,10 | - |
| 4261 |  Filda FILDA | US$0,001503 | 3,39% | 9,82% | - | US$24.736,45 | - |
| 4262 |  Aptopad APD | US$0,004587 | 20,48% | -18,07% | - | US$24.605,35 | - |
| 4263 |  Moeda Loyalty Points MDA | US$0,04787 | 1,97% | 23,91% | - | US$24.728,23 | - |
| 4264 |  Menzy MNZ | US$0,0003500 | 4,14% | -17,06% | - | US$24.485,21 | - |
| 4265 |  LIQ Protocol LIQ | US$0,002722 | 0,71% | -3,25% | - | US$24.529,53 | - |
| 4266 |  GSENetwork GSE | US$0,00008780 | 0,61% | 22,18% | - | US$24.600,06 | - |
| 4267 |  Overnight DAI+ DAI+ | US$0,9993 | 0,30% | -0,11% | - | US$24.454,44 | - |
| 4268 |  Maximus DECI DECI | US$0,008095 | 12,13% | 103,04% | - | US$24.381,65 | - |
| 4269 |  Babylons BABI | US$0,002849 | 0,07% | -0,17% | - | US$24.324,01 | - |
| 4270 |  Coritiba F.C. Fan Token CRTB | US$0,02280 | -16,82% | 54,80% | - | US$24.321,90 | - |
| 4271 |  Etherparty FUEL | US$0,0002275 | 2,95% | -1,42% | - | US$24.235,02 | - |
| 4272 |  Baskonia Fan Token BKN | US$0,001959 | -9,17% | -18,72% | - | US$24.255,49 | - |
| 4273 |  Wistaverse WISTA | US$0,007257 | 0,97% | 17,13% | - | US$24.248,81 | - |
| 4274 |  Etica ETI | US$0,9288 | 1,62% | -11,69% | - | US$24.359,10 | - |
| 4275 |  Atlas DEX ATS | US$0,01016 | 8,98% | -18,41% | - | US$23.873,09 | - |
| 4276 |  Bologna FC Fan Token BFC | US$0,6233 | 8,01% | 0,35% | - | US$24.217,89 | - |
| 4277 |  Akropolis Delphi ADEL | US$0,005610 | 6,76% | 7,95% | - | US$24.355,24 | - |
| 4278 |  Dragon Mainland Shards DMS | US$0,00008371 | 3,39% | 13,63% | - | US$24.187,87 | - |
| 4279 |  PixelVerse PIXEL | US$0,0001286 | -55,03% | 91,44% | - | US$24.236,78 | - |
| 4280 |  DecentraMind DMIND | US$0,1219 | 10,40% | -45,96% | - | US$24.202,20 | - |
| 4281 |  Mimo Governance Token MIMO | US$0,01031 | 8,18% | -2,37% | - | US$24.108,81 | - |
| 4282 |  StellaSwap STELLA | US$0,08264 | -2,82% | -10,11% | - | US$24.023,66 | - |
| 4283 |  Darik DARIK | US$4,12 | 1,33% | 16,13% | - | US$24.042,21 | - |
| 4284 |  Digihealth DGH | US$0,006104 | -3,76% | -31,09% | - | US$23.373,62 | - |
| 4285 |  Operon Origins ORO | US$0,001668 | 13,05% | 12,97% | - | US$23.624,34 | - |
| 4286 |  NEKO NEKO | US$0,0003869 | 6,37% | -12,07% | - | US$23.931,81 | - |
| 4287 |  Graviton GRAV | US$0,006311 | 1,83% | 9,74% | - | US$23.917,40 | - |
| 4288 |  Hepton HTE | US$0,001420 | 11,82% | 36,37% | - | US$24.405,82 | - |
| 4289 |  Nucleon XCFX | US$0,2134 | 3,67% | 4,04% | - | US$23.765,44 | - |
| 4290 |  Dollar on Chain DOC | US$0,9868 | -0,86% | -0,07% | - | US$23.567,09 | - |
| 4291 |  Cosmic FOMO COSMIC | US$0,5094 | 1,09% | -7,34% | - | US$23.561,01 | - |
| 4292 |  Altair AIR | US$0,01755 | 1,17% | -14,58% | - | US$23.651,80 | - |
| 4293 |  SolanaPepe SPEPE | US$0,000000000573 | -20,40% | -34,02% | - | US$23.464,70 | - |
| 4294 |  ZEXICON ZEXI | US$1,35 | 0,02% | -0,13% | - | US$23.462,59 | - |
| 4295 |  LULU LULU | US$0,0000003798 | -17,21% | 82,44% | - | US$23.455,39 | - |
| 4296 |  HalfPizza PIZA | US$0,000005734 | 6,64% | 5,40% | - | US$23.331,89 | - |
| 4297 |  XFai XFIT | US$0,04118 | 14,67% | 16,82% | - | US$23.345,76 | - |
| 4298 |  Blin Metaverse BLIN | US$0,004008 | -1,40% | 16,51% | - | US$23.317,76 | - |
| 4299 |  bloXmove Token BLXM | US$0,04066 | 11,77% | 6,31% | - | US$23.488,86 | - |
| 4300 |  Liquid CRO LCRO | US$0,1012 | -0,31% | -5,94% | - | US$23.247,93 | - |
| 4301 |  PlaceWar PLACE | US$0,0001542 | 9,10% | 12,29% | - | US$23.224,39 | - |
| 4302 |  Vemate VMT | US$0,005941 | 1,78% | -7,51% | - | US$23.170,82 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.