Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  sKLAY SKLAY | US$0,2405 | -0,21% | -14,62% | - | US$30.267,59 | - |
| 4104 |  PRNT PRNT | US$0,0007398 | -6,06% | 36,11% | - | US$30.083,28 | - |
| 4105 |  Cogito Protocol CGV | US$0,03184 | -0,16% | 3,02% | - | US$29.924,70 | - |
| 4106 |  Pear Swap PEAR | US$0,08222 | -8,35% | -13,83% | - | US$29.834,91 | - |
| 4107 |  CouponBay CUP | US$0,00007832 | 3,22% | 4,37% | - | US$29.926,72 | - |
| 4108 |  Globe Derivative Exchange GDT | US$0,01298 | 2,68% | 2,65% | - | US$29.813,26 | - |
| 4109 |  Liquidus (old) LIQ | US$0,08378 | 1,38% | 2,51% | - | US$29.541,99 | - |
| 4110 |  Sentre Protocol SNTR | US$0,001841 | 0,32% | -3,45% | - | US$29.719,86 | - |
| 4111 |  THORWallet TGT | US$0,02037 | 6,69% | -4,27% | - | US$29.547,37 | - |
| 4112 |  Stox STX | US$0,005693 | -0,43% | -7,76% | - | US$29.661,62 | - |
| 4113 |  Leandro Lopes LOPES | US$0,1071 | -5,73% | -1,38% | - | US$29.543,45 | - |
| 4114 |  Hikari Protocol HIKARI | US$0,004785 | 9,43% | 57,10% | - | US$29.471,92 | - |
| 4115 |  HitChain HIT | US$0,000004639 | 4,38% | 9,79% | - | US$29.525,94 | - |
| 4116 |  SoPay SOP | US$0,00002675 | 3,04% | 8,29% | - | US$29.395,61 | - |
| 4117 |  EG Token EG | US$0,0007985 | 5,13% | -4,12% | - | US$29.143,05 | - |
| 4118 |  Seek Tiger STI | US$0,0003552 | 9,11% | 0,12% | - | US$29.406,29 | - |
| 4119 |  SymVerse SYM | US$0,004180 | 4,49% | 19,66% | - | US$29.305,34 | - |
| 4120 |  HALO COIN HALO | US$0,01488 | 42,90% | -0,05% | - | US$29.846,62 | - |
| 4121 |  Defi For You DFY | US$0,0002045 | 1,29% | -7,26% | - | US$29.194,38 | - |
| 4122 |  Bitlocus BTL | US$0,001398 | 19,85% | -5,24% | - | US$29.076,42 | - |
| 4123 |  Delphy DPY | US$0,002280 | 1,00% | -5,36% | - | US$29.174,01 | - |
| 4124 |  Navcoin NAV | US$0,04658 | -4,75% | -19,99% | - | US$29.075,51 | - |
| 4125 |  Offshift (new) XFT | US$0,6604 | 1,31% | -25,14% | - | US$29.112,99 | - |
| 4126 |  MediShares MDS | US$0,0002467 | -1,06% | 3,07% | - | US$29.077,07 | - |
| 4127 |  Octopus Protocol OPS | US$0,0008702 | -1,46% | 0,90% | - | US$29.035,37 | - |
| 4128 |  Moon Rabbit AAA | US$0,000003171 | 1,87% | 1,50% | - | US$28.968,96 | - |
| 4129 |  SnailBrook SNAIL | US$0,0002058 | 0,21% | 8,39% | - | US$28.934,89 | - |
| 4130 |  Mithril Share MIS | US$0,2484 | -3,92% | -9,30% | - | US$28.936,90 | - |
| 4131 |  AssangeDAO JUSTICE | US$0,00003134 | 8,62% | 5,83% | - | US$29.059,49 | - |
| 4132 |  Bounty0x BNTY | US$0,0003454 | 0,73% | -15,38% | - | US$28.848,42 | - |
| 4133 |  Famous Fox Federation FOXY | US$0,005511 | -1,72% | -3,02% | - | US$28.808,20 | - |
| 4134 |  Bajun Network BAJU | US$0,1186 | -5,35% | -16,80% | - | US$28.768,27 | - |
| 4135 |  StarLaunch STARS | US$0,1834 | -3,29% | -28,67% | - | US$28.857,82 | - |
| 4136 |  Global Digital Content GDC | US$0,0001129 | 20,34% | 20,69% | - | US$28.762,59 | - |
| 4137 |  Elk Finance ELK | US$0,1366 | 0,46% | -0,65% | - | US$28.857,25 | - |
| 4138 |  Crazy pepe CRAZYPEPE | US$0,000000001510 | 10,93% | 6,81% | - | US$28.586,06 | - |
| 4139 |  Lien LIEN | US$0,4647 | 5,91% | 2,97% | - | US$28.680,43 | - |
| 4140 |  MemePad MEPAD | US$0,003074 | 0,66% | 9,84% | - | US$28.591,11 | - |
| 4141 |  BSC TOOLS TOOLS | US$0,009823 | 0,03% | 0,64% | - | US$28.522,35 | - |
| 4142 |  SportsIcon ICONS | US$0,02927 | -6,58% | -8,55% | - | US$28.382,03 | - |
| 4143 |  BitcoinX BCX | US$0,0002224 | 6,64% | -5,18% | - | US$28.411,20 | - |
| 4144 |  Apin Pulse APC | US$0,00002249 | -3,50% | 49,09% | - | US$28.411,43 | - |
| 4145 |  TabTrader Token TTT | US$0,004183 | 4,38% | -11,60% | - | US$28.633,53 | - |
| 4146 |  Nutcoin NUT | US$0,000000009322 | 1,66% | -8,45% | - | US$28.353,45 | - |
| 4147 |  Wrapped Pepe WPEPE | US$0,0001410 | 2,91% | 5,13% | - | US$28.056,86 | - |
| 4148 |  Kabosu Family KABOSU | US$0,000001205 | 7,24% | -3,15% | - | US$28.195,05 | - |
| 4149 |  Rake Finance RAK | US$13,22 | 0,87% | 11,63% | - | US$28.108,13 | - |
| 4150 |  BLACKHOLE PROTOCOL BLACK | US$0,001831 | 2,03% | -2,47% | - | US$28.191,78 | - |
| 4151 |  FERMA SOSEDI FERMA | US$0,04609 | -5,57% | -39,75% | - | US$27.566,57 | - |
| 4152 |  Unique Venture Clubs UNQ | US$0,0003375 | 8,40% | -5,31% | - | US$28.204,34 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.