Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Gamma GAMMA | US$0,1450 | 14,34% | -3,25% | - | US$11.298,23 | - |
| 4704 |  REBorn(New) RB | US$1,50 | -1,30% | -12,86% | - | US$11.292,59 | - |
| 4705 |  ReadFi $RDF | US$0,001447 | 0,58% | -8,67% | - | US$11.275,65 | - |
| 4706 |  Pontoon TOON | US$0,0009079 | 9,94% | 15,36% | - | US$11.436,29 | - |
| 4707 |  Decred-Next DCRN | US$0,1936 | -8,07% | 28,28% | - | US$11.280,58 | - |
| 4708 |  Dopex Rebate Token RDPX | US$7,92 | -5,39% | 0,31% | - | US$11.242,37 | - |
| 4709 |  tGOLD TXAU | US$62,39 | 0,04% | -0,14% | - | US$11.269,91 | - |
| 4710 |  PL^Gnet PLUG | US$0,0001212 | -4,20% | -16,23% | - | US$11.197,65 | - |
| 4711 |  DBXen DXN | US$1,41 | 8,00% | 3,94% | - | US$11.200,89 | - |
| 4712 |  eCredits ECS | US$0,01174 | -3,17% | -27,38% | - | US$11.208,46 | - |
| 4713 |  Jurat JTC | US$103,43 | -1,70% | 0,00% | - | US$11.145,15 | - |
| 4714 |  Husky.AI HUS | US$0,002326 | 7,35% | -18,99% | - | US$11.140,94 | - |
| 4715 |  XDOGE XDOGE | US$0,000000000000 | 41,21% | 34,81% | - | US$11.104,01 | - |
| 4716 |  MemeDAO MEMD | US$0,000000000252 | 0,49% | 7,02% | - | US$11.162,60 | - |
| 4717 |  SpillWays SPILLWAYS | US$0,006232 | -15,74% | -28,59% | - | US$11.076,88 | - |
| 4718 |  Galactic Arena: The NFTverse GAN | US$0,0001346 | 5,57% | 9,62% | - | US$11.066,79 | - |
| 4719 |  Oobit OBT | US$0,06156 | -0,77% | 2,99% | - | US$11.068,93 | - |
| 4720 |  DogePome PME | US$0,000000004179 | -6,52% | -18,37% | - | US$11.044,02 | - |
| 4721 |  Cairo Finance CBANK | US$1,52 | -3,93% | 1,03% | - | US$11.037,40 | - |
| 4722 |  Generaitiv GAI | US$0,1384 | -0,04% | 57,36% | - | US$11.020,18 | - |
| 4723 |  Electric Cash ELCASH | US$0,5760 | -1,04% | -7,18% | - | US$11.021,76 | - |
| 4724 |  Solar SOLAR | US$0,009700 | 0,09% | 69,68% | - | US$11.011,54 | - |
| 4725 |  TOAD TOAD | US$0,0000008887 | -19,66% | 3,63% | - | US$14.064,48 | - |
| 4726 |  Paragen RGEN | US$0,02581 | 12,47% | -13,76% | - | US$10.929,87 | - |
| 4727 |  Ari10 Ari10 | US$0,003454 | 0,05% | -4,23% | - | US$10.923,91 | - |
| 4728 |  cVault.finance CORE | US$6.229,61 | 7,37% | 9,53% | - | US$10.897,54 | - |
| 4729 |  The Big Five Token BFT | US$0,00005535 | 6,22% | 22,88% | - | US$10.907,31 | - |
| 4730 |  PoolTogether POOL | US$0,3312 | 5,21% | 23,67% | - | US$10.880,92 | - |
| 4731 |  Moonlight Token MOONLIGHT | US$0,000000006006 | 2,68% | 39,66% | - | US$10.871,09 | - |
| 4732 |  Umami Finance UMAMI | US$4,51 | 2,33% | 11,82% | - | US$10.867,79 | - |
| 4733 |  MetaGods MGOD | US$0,004385 | -2,07% | -2,11% | - | US$10.812,50 | - |
| 4734 |  NCOP NCOP | US$0,03063 | -26,24% | 44,35% | - | US$10.764,54 | - |
| 4735 |  Tomb TOMB | US$0,008440 | -2,14% | -10,95% | - | US$10.953,20 | - |
| 4736 |  Element.Black ELT | US$0,0003612 | -0,78% | 8,76% | - | US$10.823,59 | - |
| 4737 |  Amazon Tokenized Stock Defichain DAMZN | US$64,12 | 0,72% | -6,77% | - | US$10.703,63 | - |
| 4738 |  MetaFinance MF | US$0,006791 | 10,99% | 49,77% | - | US$10.698,26 | - |
| 4739 |  Soulsaver SOUL | US$0,009282 | 4,06% | -15,93% | - | US$10.705,58 | - |
| 4740 |  Shibarium Wrapped BONE WBONE | US$0,6549 | 1,68% | -1,27% | - | US$10.601,25 | - |
| 4741 |  CoinMerge OS CMOS | US$0,0001259 | 0,09% | -2,27% | - | US$10.587,47 | - |
| 4742 |  Vulkania VLK | US$0,004296 | -22,30% | -31,52% | - | US$10.082,15 | - |
| 4743 |  Veritaseum VERI | US$20,09 | -6,32% | -10,94% | - | US$10.553,17 | - |
| 4744 |  Betero BTE | US$0,002407 | -2,63% | -11,88% | - | US$10.518,60 | - |
| 4745 |  Quidd QUIDD | US$0,02185 | 5,12% | -8,11% | - | US$10.383,17 | - |
| 4746 |  Archethic UCO | US$0,05050 | -0,87% | -1,33% | - | US$10.460,90 | - |
| 4747 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | -4,08% | - | US$10.445,79 | - |
| 4748 |  Tomb Shares TSHARE | US$76,22 | -4,27% | -10,62% | - | US$10.415,93 | - |
| 4749 |  ArtDraw ARTDRAW | US$0,0002608 | 1,03% | -4,10% | - | US$10.533,30 | - |
| 4750 |  ETF Ethereum ETF-ETH | US$0,001082 | 36,66% | 24,12% | - | US$10.372,24 | - |
| 4751 |  BinStarter BSR | US$0,1173 | -5,06% | -11,67% | - | US$10.361,10 | - |
| 4752 |  Red Ponzi Gud RPG | US$0,000000003488 | -4,90% | -9,86% | - | US$10.222,43 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.