Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  STOA Network STA | US$0,004776 | 0,34% | -9,81% | - | US$7.011,54 | - |
| 4904 |  Donkey DONK | US$0,004186 | 27,38% | -4,48% | - | US$6.960,55 | - |
| 4905 |  MagnetGold MTG | US$0,1967 | 3,78% | -7,24% | - | US$7.001,62 | - |
| 4906 |  Weecoins WCS | US$0,01030 | -1,91% | -1,05% | - | US$6.981,26 | - |
| 4907 |  CumInu CUMINU | US$0,0004576 | -0,64% | 2,42% | - | US$6.956,97 | - |
| 4908 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 0,00% | 10,43% | - | US$6.764,51 | - |
| 4909 |  Olea Token OLEA | US$0,0003218 | 0,20% | -22,32% | - | US$6.944,66 | - |
| 4910 |  CryptHub CRHT | US$0,0002370 | 14,14% | 59,42% | - | US$6.933,23 | - |
| 4911 |  The Recharge RCG | US$0,02880 | 1,00% | 0,03% | - | US$6.873,63 | - |
| 4912 |  Element ELMT | US$0,0007409 | -40,66% | -12,91% | - | US$6.928,89 | - |
| 4913 |  Karşıyaka Taraftar Fan Token KSK | US$0,007984 | -20,18% | -26,52% | - | US$6.879,33 | - |
| 4914 |  Model Labs MODEL | US$0,2332 | 5,48% | 0,00% | - | US$6.842,65 | - |
| 4915 |  Krypton DAO KRD | US$0,9801 | 1,02% | -12,58% | - | US$6.835,67 | - |
| 4916 |  Murasaki MURA | US$1,09 | 0,17% | -7,61% | - | US$6.810,00 | - |
| 4917 |  Gains Farm GFARM2 | US$5.468,65 | 3,06% | -5,77% | - | US$6.708,38 | - |
| 4918 |  HeadStarter HST | US$0,01271 | -1,08% | 3,25% | - | US$6.321,54 | - |
| 4919 |  Biokript BKPT | US$0,002160 | 12,61% | -2,95% | - | US$7.646,09 | - |
| 4920 |  iVipCoin IVIP | US$0,0001079 | -3,23% | 5,43% | - | US$6.639,46 | - |
| 4921 |  VetMe VETME | US$0,002378 | -3,28% | -6,90% | - | US$6.623,74 | - |
| 4922 |  AtPay ATPAY | US$0,2013 | -5,42% | -2,15% | - | US$6.659,25 | - |
| 4923 |  Rentible RNB | US$0,05707 | -8,00% | -6,50% | - | US$6.614,54 | - |
| 4924 |  Safari Crush SFRC | US$0,00009194 | 56,94% | 48,74% | - | US$6.608,77 | - |
| 4925 |  Quick Intel QKNTL | US$0,02021 | 6,58% | 12,42% | - | US$6.560,23 | - |
| 4926 |  Artificial Intelligence AI | US$0,0000008233 | 35,94% | 9,39% | - | US$6.480,95 | - |
| 4927 |  Puff PUFF | US$0,005239 | -0,25% | -2,13% | - | US$6.516,05 | - |
| 4928 |  Daisy Launch Pad DAISY | US$0,02615 | 60,16% | 78,56% | - | US$6.473,09 | - |
| 4929 |  AIDOGE AI | US$0,000003377 | -5,66% | 2,52% | - | US$6.521,77 | - |
| 4930 |  Stablz STABLZ | US$0,001656 | -25,22% | -40,49% | - | US$6.456,86 | - |
| 4931 |  Huebel Bolt BOLT | US$0,06265 | -2,50% | -17,71% | - | US$6.440,97 | - |
| 4932 |  Clown Pepe HONK | US$0,0000004512 | -12,11% | 49,54% | - | US$6.433,70 | - |
| 4933 |  Bone BONE | US$0,007839 | -12,54% | -86,88% | - | US$6.404,82 | - |
| 4934 |  OXO Network OXO | US$0,002643 | 51,80% | 99,11% | - | US$6.410,88 | - |
| 4935 |  Block Browser BLOCK | US$1,36 | -1,53% | 36,41% | - | US$6.866,46 | - |
| 4936 |  ViteX Coin VX | US$0,03024 | 5,60% | 10,62% | - | US$6.343,99 | - |
| 4937 |  Stride Staked Juno STJUNO | US$0,8909 | 5,26% | 9,76% | - | US$6.779,65 | - |
| 4938 |  Green GREEN | US$0,0007419 | -3,34% | -0,74% | - | US$6.333,07 | - |
| 4939 |  The Kingdom Coin TKC | US$0,004927 | 29,12% | -3,44% | - | US$6.297,51 | - |
| 4940 |  Shibarium Perpetuals SERP | US$0,0002714 | 22,33% | -21,64% | - | US$6.284,98 | - |
| 4941 |  Beefy Escrowed Fantom BEFTM | US$0,4016 | 1,46% | -5,72% | - | US$6.278,18 | - |
| 4942 |  LoungeM LZM | US$0,05010 | -0,89% | 22,99% | - | US$6.309,45 | - |
| 4943 |  bitcastle CASTLE | US$0,0003413 | -1,51% | 0,39% | - | US$6.442,93 | - |
| 4944 |  EventChain EVC | US$0,001109 | -0,95% | 36,70% | - | US$6.221,47 | - |
| 4945 |  CryptoFranc XCHF | US$1,19 | -2,13% | -0,24% | - | US$6.209,38 | - |
| 4946 |  Y2K Y2K | US$0,6044 | 1,85% | 9,31% | - | US$6.197,08 | - |
| 4947 |  BaseX BSX | US$0,2785 | -0,06% | 3,24% | - | US$6.172,81 | - |
| 4948 |  Devour DPAY | US$0,002107 | 1,53% | 9,35% | - | US$6.149,20 | - |
| 4949 |  Exactly Protocol EXA | US$1,75 | 2,32% | 0,36% | - | US$6.136,82 | - |
| 4950 |  Game Fantasy Token GFT | US$0,02417 | 7,26% | 0,15% | - | US$6.052,72 | - |
| 4951 |  FlokiPepe FLOKIPEPE | US$0,000000000049 | -2,65% | 18,54% | - | US$6.009,28 | - |
| 4952 |  World of Defish WOD | US$0,0003062 | -2,22% | 60,98% | - | US$5.999,55 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.