Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  Asva ASVA | US$0,006911 | -2,07% | -9,98% | - | US$4.668,19 | - |
| 5054 |  FloorDAO FLOOR | US$4,38 | 8,57% | 11,85% | - | US$4.655,98 | - |
| 5055 |  Chives Coin XCC | US$0,0003310 | -2,37% | -3,59% | - | US$4.641,73 | - |
| 5056 |  Stone 0NE | US$0,000000000714 | -2,53% | 3,18% | - | US$4.639,74 | - |
| 5057 |  PepeGains PEPEGAINS | US$0,0003928 | 38,49% | 22,89% | - | US$4.620,33 | - |
| 5058 |  Legacy ICHI ICHI | US$1,92 | -1,92% | -0,81% | - | US$4.588,27 | - |
| 5059 |  Degis DEG | US$0,008171 | 11,31% | -10,22% | - | US$4.587,02 | - |
| 5060 |  SHELTERZ TERZ | US$0,003681 | -1,14% | -0,51% | - | US$4.571,43 | - |
| 5061 |  Caacon CC | US$0,02608 | -23,58% | -5,75% | - | US$4.565,88 | - |
| 5062 |  Juicebox JBX | US$0,002557 | 13,89% | 6,29% | - | US$4.554,69 | - |
| 5063 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -8,71% | 26,84% | - | US$4.521,35 | - |
| 5064 |  Drip Network DRIP | US$0,03268 | 0,00% | -7,32% | - | US$4.483,80 | - |
| 5065 |  Ubeswap UBE | US$0,02624 | 0,76% | -5,08% | - | US$4.477,64 | - |
| 5066 |  Unstoppable:DeFi UND | US$0,04285 | 5,35% | 28,90% | - | US$4.466,02 | - |
| 5067 |  Copycat Finance COPYCAT | US$0,004044 | -6,56% | -47,33% | - | US$4.448,84 | - |
| 5068 |  Derify Protocol DRF | US$0,03862 | 45,59% | 43,18% | - | US$4.430,31 | - |
| 5069 |  GLI TOKEN GLI | US$0,4964 | -0,87% | -19,68% | - | US$4.377,49 | - |
| 5070 |  Brewlabs BREWLABS | US$0,005306 | -1,94% | -6,60% | - | US$4.400,78 | - |
| 5071 |  TTcoin TC | US$0,00009164 | -2,95% | -4,28% | - | US$4.400,09 | - |
| 5072 |  GROK GROK | US$0,000000000000 | 11,31% | -8,75% | - | US$4.661,38 | - |
| 5073 |  GND Protocol GND | US$14,15 | -10,72% | -1,47% | - | US$4.397,04 | - |
| 5074 |  Genius GENI | US$0,000006254 | -13,36% | 4,30% | - | US$4.364,38 | - |
| 5075 |  Cradles CRDS | US$0,1965 | -3,98% | -16,54% | - | US$4.011,06 | - |
| 5076 |  TryHards TRY | US$0,001697 | -49,76% | -94,87% | - | US$4.323,88 | - |
| 5077 |  Sparko SPARKO | US$0,1188 | -7,19% | -62,01% | - | US$4.315,93 | - |
| 5078 |  Bambi BAM | US$0,000000002738 | 6,98% | 1,86% | - | US$4.304,41 | - |
| 5079 |  GoCharge Tech CHARGED | US$0,009282 | -7,27% | -1,66% | - | US$4.295,14 | - |
| 5080 |  Crypto Villains CV | US$0,001006 | 0,09% | -28,21% | - | US$4.271,17 | - |
| 5081 |  ADAX ADAX | US$0,004707 | 6,37% | -10,63% | - | US$4.275,72 | - |
| 5082 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$16,19 | -3,27% | -14,29% | - | US$4.272,33 | - |
| 5083 |  TeaDAO TEA | US$0,2705 | 3,83% | -2,14% | - | US$4.264,95 | - |
| 5084 |  Libera Financial LIBERA | US$0,9543 | 1,21% | 2,60% | - | US$4.263,90 | - |
| 5085 |  Echo Of The Horizon EOTH | US$0,01082 | 2,97% | -7,66% | - | US$4.203,38 | - |
| 5086 |  MILEI MILEI | US$0,0000009220 | -15,19% | -24,26% | - | US$4.240,27 | - |
| 5087 |  PepeSol PEPE | US$0,0001576 | -7,24% | -14,43% | - | US$4.232,67 | - |
| 5088 |  Child Support CS | US$0,00008964 | -1,02% | -0,96% | - | US$4.168,79 | - |
| 5089 |  HappyFans HAPPY | US$0,000002153 | 11,82% | 6,33% | - | US$4.225,81 | - |
| 5090 |  Cyber City CYBR | US$0,008875 | 0,94% | -1,07% | - | US$4.242,52 | - |
| 5091 |  Wisdom Bank Network WBN | US$0,02014 | 7,16% | 3,21% | - | US$4.200,20 | - |
| 5092 |  Baby Meme Coin BABYMEME | US$0,000000000000 | 9,38% | 8,56% | - | US$4.694,77 | - |
| 5093 |  JD Coin JDC | US$0,01067 | 4,00% | 14,98% | - | US$4.199,92 | - |
| 5094 |  FlatQube QUBE | US$0,3070 | -17,51% | 44,54% | - | US$4.117,70 | - |
| 5095 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 33,58% | 2,41% | - | US$4.169,83 | - |
| 5096 |  Sheesha Finance Polygon MSHEESHA | US$0,002183 | 14,92% | -9,22% | - | US$4.167,83 | - |
| 5097 |  Metaverse Miner META | US$0,01130 | 8,64% | 9,52% | - | US$4.165,49 | - |
| 5098 |  Perro Dinero JOTCHUA | US$0,0002940 | 11,60% | -17,59% | - | US$4.131,02 | - |
| 5099 |  NGA Tiger NGA | US$0,0000008770 | 14,39% | 20,17% | - | US$4.130,86 | - |
| 5100 |  LFGSwap Finance(Arbitrum) LFG | US$0,001094 | 26,86% | -0,82% | - | US$4.128,47 | - |
| 5101 |  Block Commerce Protocol BCP | US$0,008811 | 25,84% | -78,86% | - | US$4.124,37 | - |
| 5102 |  Chronos CHR | US$0,003699 | 1,22% | 5,92% | - | US$4.111,94 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.