Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Tangible TNGBL | US$2,38 | 0,42% | 12,34% | - | US$9.111,87 | - |
| 4804 |  Tigris TIG | US$1,55 | 2,53% | 15,26% | - | US$9.102,52 | - |
| 4805 |  Navis NVS | US$0,0000004558 | -0,55% | -6,53% | - | US$9.096,34 | - |
| 4806 |  12Ships TSHP | US$0,00003813 | 2,93% | 3,72% | - | US$9.054,37 | - |
| 4807 |  Iustitia Coin IUS | US$0,000004776 | 0,73% | -24,53% | - | US$9.096,78 | - |
| 4808 |  Lambda Markets LMDA | US$0,03246 | -5,80% | -10,17% | - | US$9.035,52 | - |
| 4809 |  Lotty LOTTY | US$0,0000007386 | -8,52% | -5,76% | - | US$8.549,41 | - |
| 4810 |  ScarQuest SCAR | US$0,002460 | 10,45% | 8,30% | - | US$8.997,33 | - |
| 4811 |  Endpoint CeX Fan Token ENDCEX | US$0,2302 | 3,22% | -2,24% | - | US$8.926,25 | - |
| 4812 |  Sui Launch Token SLT | US$0,0001624 | 39,78% | 54,25% | - | US$9.546,33 | - |
| 4813 |  Frens FRENS | US$0,000001867 | 15,17% | 10,72% | - | US$8.823,47 | - |
| 4814 |  Moonlana MOLA | US$0,00007800 | -14,50% | -27,20% | - | US$8.787,09 | - |
| 4815 |  Apricot Finance APT | US$0,001586 | -11,07% | -27,41% | - | US$8.777,14 | - |
| 4816 |  YAM V1 YAM | US$0,1207 | 4,33% | 3,73% | - | US$8.830,70 | - |
| 4817 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005263 | -9,03% | 75,81% | - | US$8.784,66 | - |
| 4818 |  Shiba SHIBA | US$0,000000001169 | -1,47% | -4,80% | - | US$8.720,34 | - |
| 4819 |  Simpsons AI SAI | US$0,00000004100 | -42,34% | -94,31% | - | US$8.862,89 | - |
| 4820 |  Liquid Protocol LP | US$0,8068 | -1,75% | -17,97% | - | US$8.691,22 | - |
| 4821 |  VIP Token VIP | US$0,000000009699 | 0,47% | -4,42% | - | US$8.678,46 | - |
| 4822 |  Arken Finance ARKEN | US$0,001371 | 5,20% | 10,12% | - | US$8.677,00 | - |
| 4823 |  Hamachi Finance HAMI | US$0,00002863 | 31,27% | -4,44% | - | US$8.803,57 | - |
| 4824 |  Clay Nation CLAY | US$0,008263 | 3,12% | 1,55% | - | US$8.653,94 | - |
| 4825 |  Tanox LTX | US$0,00002418 | -3,12% | -9,09% | - | US$8.706,51 | - |
| 4826 |  WASSIE WASSIE | US$0,000002032 | 3,18% | 7,45% | - | US$8.637,39 | - |
| 4827 |  Monopoly Millionaire Control MMC | US$0,07321 | -0,25% | -7,33% | - | US$9.435,28 | - |
| 4828 |  Vulture Peak VPK | US$0,1347 | 5,84% | 100,06% | - | US$9.292,86 | - |
| 4829 |  MXGP Fan Token MXGP | US$0,003154 | -6,00% | 35,49% | - | US$8.583,53 | - |
| 4830 |  RadioShack RADIO | US$0,0004518 | 0,39% | -2,35% | - | US$8.645,32 | - |
| 4831 |  SatoshiSwap SWAP | US$0,00001002 | -1,26% | -16,08% | - | US$8.573,01 | - |
| 4832 |  Team Rocket ROCKET | US$0,0000001270 | -11,90% | -46,33% | - | US$8.550,83 | - |
| 4833 |  Bodrumspor Fan Token BDRM | US$0,006273 | -5,29% | -16,14% | - | US$8.474,21 | - |
| 4834 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 19,64% | 6,89% | - | US$8.478,56 | - |
| 4835 |  TON Token TON | US$0,02605 | 36,19% | -61,71% | - | US$8.467,36 | - |
| 4836 |  Green Blue Coin GBC | US$0,3058 | -0,11% | 0,41% | - | US$8.834,09 | - |
| 4837 |  Octus Bridge BRIDGE | US$0,4692 | -19,89% | 19,22% | - | US$8.437,09 | - |
| 4838 |  NFTGamingStars GS1 | US$0,0004500 | -10,00% | -1,21% | - | US$8.409,38 | - |
| 4839 |  KEYS KEYS | US$0,002219 | 14,45% | 32,36% | - | US$8.407,64 | - |
| 4840 |  Tortuga Finance Aptos tAPT | US$6,97 | -27,56% | -38,46% | - | US$8.379,84 | - |
| 4841 |  Steakd SDX | US$0,00000002501 | -4,68% | -10,41% | - | US$8.327,89 | - |
| 4842 |  GYSR GYSR | US$0,08908 | -2,71% | 117,13% | - | US$9.261,50 | - |
| 4843 |  Pikaster SRBP | US$0,0002335 | 7,00% | -5,17% | - | US$8.301,53 | - |
| 4844 |  Nero Token NERO | US$0,00000004622 | -42,23% | -90,26% | - | US$9.934,90 | - |
| 4845 |  Lavandos LAVE | US$0,0001939 | -4,19% | -10,29% | - | US$8.252,52 | - |
| 4846 |  KnightSwap KNIGHT | US$0,002506 | -0,25% | -3,80% | - | US$8.242,53 | - |
| 4847 |  ARB Protocol ARB | US$0,0004313 | 13,14% | 31,03% | - | US$8.187,03 | - |
| 4848 |  G Revolution G | US$0,009111 | -8,76% | -2,99% | - | US$8.155,72 | - |
| 4849 |  XAI Corp XAI | US$0,0005937 | 4,34% | 26,19% | - | US$8.148,91 | - |
| 4850 |  eBlockStock EBSO | US$0,007775 | 0,28% | 0,52% | - | US$8.137,01 | - |
| 4851 |  Parallel PAR | US$1,03 | -0,02% | -0,91% | - | US$8.143,55 | - |
| 4852 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$42,56 | 4,56% | -8,38% | - | US$8.133,64 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.