Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  LUXO LUXO | US$0,04751 | 2,17% | 0,00% | - | US$2.662,10 | - |
| 5304 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 4,00% | -10,34% | - | US$2.661,81 | - |
| 5305 |  ReactorFusion RF | US$0,01457 | -2,74% | 8,55% | - | US$2.775,64 | - |
| 5306 |  Euler Tools EULER | US$0,005918 | 20,40% | -0,74% | - | US$2.638,56 | - |
| 5307 |  Dohrnii DHN | US$0,002301 | -13,04% | 16,00% | - | US$2.630,00 | - |
| 5308 |  EVEAI EVEAI | US$0,01127 | -0,51% | -0,02% | - | US$2.626,57 | - |
| 5309 |  CryptoTwitter CT | US$0,000000000187 | 20,78% | 25,44% | - | US$2.626,45 | - |
| 5310 |  Shih Tzu SHIH | US$0,000000000315 | 11,85% | -3,73% | - | US$2.617,23 | - |
| 5311 |  Hachi HACHI | US$0,000000000322 | 15,92% | 20,78% | - | US$2.607,08 | - |
| 5312 |  Bolt Coin $BOLT | US$0,00000009732 | -1,36% | 20,87% | - | US$2.529,57 | - |
| 5313 |  Sketch Coin SKET | US$0,0007450 | 46,06% | 6,64% | - | US$2.594,96 | - |
| 5314 |  Florky FLORKY | US$0,0000002331 | -5,97% | -7,80% | - | US$2.593,28 | - |
| 5315 |  Darkness Share NESS | US$0,00008766 | -38,77% | -43,65% | - | US$2.559,54 | - |
| 5316 |  Onchain Trade OT | US$0,007146 | -7,29% | 23,75% | - | US$2.552,63 | - |
| 5317 |  TWELVE ZODIAC TWELVE | US$3,37 | 5,58% | 14,94% | - | US$2.548,38 | - |
| 5318 |  AIENGLISH AIEN | US$0,000000000275 | -2,85% | 5,47% | - | US$2.600,38 | - |
| 5319 |  SEC SEC | US$0,000000008683 | -18,87% | -12,94% | - | US$2.542,88 | - |
| 5320 |  Margaritis MARGA | US$2,91 | -5,45% | -3,64% | - | US$2.605,49 | - |
| 5321 |  Baby X BABYX | US$0,000000000000 | 19,27% | 5,65% | - | US$2.526,38 | - |
| 5322 |  Alpha Gardeners AG | US$0,00005466 | -2,51% | 9,02% | - | US$2.512,45 | - |
| 5323 |  Moon Bay BAY | US$0,08183 | -6,58% | 1,55% | - | US$2.722,73 | - |
| 5324 |  PolkaPets PETS | US$0,01186 | -3,42% | -13,09% | - | US$2.502,93 | - |
| 5325 |  Sonic Inu SONIC | US$0,000000000001 | 1,40% | -3,11% | - | US$2.486,45 | - |
| 5326 |  Boost BOOST | US$0,00006010 | 9,48% | 15,62% | - | US$3.201,22 | - |
| 5327 |  marmaj MARMAJ | US$2,78 | 2,84% | -4,02% | - | US$2.477,23 | - |
| 5328 |  Bedrock ROCK | US$0,001197 | 0,81% | -1,71% | - | US$2.468,59 | - |
| 5329 |  ArbiNYAN NYAN | US$0,004899 | 18,18% | 29,83% | - | US$2.459,73 | - |
| 5330 |  Asap Sniper Bot ASAP | US$0,0009146 | 8,83% | 18,47% | - | US$2.456,33 | - |
| 5331 |  RYI Unity RYIU | US$0,03302 | 10,10% | 0,88% | - | US$2.453,87 | - |
| 5332 |  Duckereum DUCKER | US$0,002442 | 19,14% | 3,97% | - | US$2.442,01 | - |
| 5333 |  Cindicator CND | US$0,0009069 | -1,65% | -4,55% | - | US$2.437,34 | - |
| 5334 |  Swapz SWAPZ | US$0,0007338 | 2,81% | -12,74% | - | US$2.429,59 | - |
| 5335 |  Sourceless STR | US$0,009011 | -1,11% | -9,44% | - | US$2.422,08 | - |
| 5336 |  Burn Floki BFLOKI | US$0,00000008901 | 111,00% | 111,00% | - | US$2.239,63 | - |
| 5337 |  Bidao BID | US$0,0003837 | -23,42% | -52,88% | - | US$2.258,37 | - |
| 5338 |  SafeMoo SAFEMOO | US$0,00002169 | -1,15% | -3,53% | - | US$2.406,94 | - |
| 5339 |  Meme Lordz $LORDZ | US$0,007063 | 6,85% | -6,59% | - | US$2.400,07 | - |
| 5340 |  Invesco QQQ Trust Defichain DQQQ | US$169,64 | -0,42% | -10,83% | - | US$2.395,95 | - |
| 5341 |  CoinClaim CLM | US$0,00001177 | -0,69% | 0,42% | - | US$2.389,99 | - |
| 5342 |  Coin98 Dollar CUSD | US$0,9942 | -3,44% | 7,29% | - | US$2.381,47 | - |
| 5343 |  Lucidao LCD | US$0,01051 | -2,68% | -5,28% | - | US$2.376,46 | - |
| 5344 |  Ruby Play Network RUBY | US$0,0008478 | -6,88% | -3,02% | - | US$2.368,58 | - |
| 5345 |  BOUNTYKINDS YU | US$1,53 | -1,41% | -14,21% | - | US$2.353,88 | - |
| 5346 |  SORA Synthetics XST | US$0,0000008058 | -0,01% | 23,15% | - | US$2.345,98 | - |
| 5347 |  Wrapped WDOGE WWDOGE | US$0,08449 | 1,50% | 0,04% | - | US$2.410,46 | - |
| 5348 |  The Flash Currency TFC | US$0,00001082 | -10,59% | 144,58% | - | US$2.343,81 | - |
| 5349 |  Elysian ELS | US$0,002644 | 3,59% | -9,51% | - | US$2.340,16 | - |
| 5350 |  Mad USD MUSD | US$0,6448 | -1,67% | -7,96% | - | US$2.329,60 | - |
| 5351 |  Infinite Launch ILA | US$0,0002976 | 9,85% | 11,92% | - | US$2.303,81 | - |
| 5352 |  Starship STARSHIP | US$0,000000000000 | 5,58% | -11,05% | - | US$2.296,73 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.