Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  xPTP XPTP | US$0,02705 | 32,77% | 77,16% | - | US$1.340,77 | - |
| 5554 |  TiUSD TIUSD | US$0,9835 | -0,03% | -1,10% | - | US$1.431,53 | - |
| 5555 |  GreenEnvCoalition GEC | US$0,0002667 | 4,48% | -2,92% | - | US$1.426,80 | - |
| 5556 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2637 | -0,46% | -8,00% | - | US$1.423,37 | - |
| 5557 |  MADworld UMAD | US$0,0004245 | 13,80% | 23,42% | - | US$1.422,62 | - |
| 5558 |  GBURN GBURN | US$0,001051 | 2,76% | -27,71% | - | US$1.398,20 | - |
| 5559 |  SpaceAI SPAI | US$0,0008501 | 97,65% | -32,06% | - | US$1.397,93 | - |
| 5560 |  BitX Exchange BITX | US$0,000000000003 | 2,19% | -9,41% | - | US$1.393,24 | - |
| 5561 |  Pepe AI PEPEAI | US$0,000000000371 | 0,16% | -8,83% | - | US$1.389,88 | - |
| 5562 |  Defira FIRA | US$0,01056 | -5,39% | -29,28% | - | US$1.388,54 | - |
| 5563 |  Freechat FCC | US$0,04090 | 29,83% | -14,33% | - | US$1.383,55 | - |
| 5564 |  MaidSafeCoin MAID | US$0,2324 | 27,40% | 77,51% | - | US$1.383,95 | - |
| 5565 |  Valas Finance VALAS | US$0,0002191 | 1,60% | -0,51% | - | US$1.382,38 | - |
| 5566 |  IMOV IMT | US$0,004543 | -0,86% | -19,91% | - | US$1.381,82 | - |
| 5567 |  Rin Tin Tin RIN | US$0,0000001075 | 25,90% | 31,50% | - | US$1.380,03 | - |
| 5568 |  Supreme Finance HYPES | US$0,00001034 | 5,10% | 27,48% | - | US$1.375,17 | - |
| 5569 |  Metatoken MTK | US$0,001163 | 4,76% | -5,07% | - | US$1.371,48 | - |
| 5570 |  Sensi SENSI | US$0,002519 | 12,76% | 8,18% | - | US$1.370,54 | - |
| 5571 |  Gunstar Metaverse Currency GSC | US$0,001057 | 2,53% | 2,42% | - | US$1.368,99 | - |
| 5572 |  DogeBoy DOGB | US$0,0000001426 | -6,12% | 13,40% | - | US$1.367,44 | - |
| 5573 |  Block Ape Scissors BAS | US$0,0007971 | 29,85% | 85,10% | - | US$1.366,18 | - |
| 5574 |  FARM ME FAME | US$0,0007160 | 0,62% | 2,62% | - | US$1.352,30 | - |
| 5575 |  Cheese (V2) CHEESE | US$0,00003628 | 8,45% | 7,42% | - | US$1.363,14 | - |
| 5576 |  OkLetsPlay OKLP | US$0,003795 | 4,88% | 11,68% | - | US$1.355,56 | - |
| 5577 |  Zugacoin SZCB | US$0,1156 | -0,87% | -4,29% | - | US$1.365,05 | - |
| 5578 |  EZZY GAME EZY | US$0,00001216 | -8,42% | -38,12% | - | US$1.353,54 | - |
| 5579 |  Kingdom Karnage KKT | US$0,001050 | 4,12% | 8,16% | - | US$1.347,68 | - |
| 5580 |  DubX DUB | US$0,000000001293 | 1,13% | -2,87% | - | US$1.343,46 | - |
| 5581 |  Capybara BARA | US$0,001324 | 11,25% | 6,75% | - | US$1.342,37 | - |
| 5582 |  Avocado Blockchain Group AVO | US$0,002198 | 0,10% | 0,94% | - | US$1.338,21 | - |
| 5583 |  Freedom God Dao FGD | US$0,05195 | 8,08% | -0,89% | - | US$1.336,80 | - |
| 5584 |  Perry PERRY | US$0,000000000000 | 17,86% | -21,05% | - | US$1.384,11 | - |
| 5585 |  Canary CNR | US$0,001908 | 21,11% | 11,61% | - | US$1.334,94 | - |
| 5586 |  Mizar MZR | US$0,0009009 | 6,57% | 24,59% | - | US$1.330,04 | - |
| 5587 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 1,82% | 0,35% | - | US$1.324,69 | - |
| 5588 |  Solcial SLCL | US$0,007826 | 4,22% | 9,10% | - | US$1.318,74 | - |
| 5589 |  PSYOP PSYOP | US$0,000001615 | 0,72% | -4,54% | - | US$1.389,29 | - |
| 5590 |  OXM Protocol OXM | US$0,000000000000 | -61,40% | -97,92% | - | US$1.307,24 | - |
| 5591 |  Luxurious Pro Network Token LPNT | US$0,04228 | -4,67% | -7,54% | - | US$1.305,93 | - |
| 5592 |  Penguin Finance PEFI | US$0,01396 | -1,14% | -2,63% | - | US$1.382,09 | - |
| 5593 |  ELON BUYS TWITTER EBT | US$0,00000008067 | 67,83% | 63,34% | - | US$1.304,77 | - |
| 5594 |  GROKX GROKX | US$0,0001438 | 8,41% | 16,09% | - | US$1.300,60 | - |
| 5595 |  NDB NDB | US$0,003880 | -21,04% | -20,98% | - | US$1.217,73 | - |
| 5596 |  Egg N Partners EGGT | US$0,6444 | -0,25% | 11,12% | - | US$1.291,81 | - |
| 5597 |  PREME Token PREME | US$0,004152 | 2,23% | 0,22% | - | US$1.291,89 | - |
| 5598 |  LFGSwap Finance(CORE) LFG | US$0,001285 | -0,10% | -5,91% | - | US$1.314,31 | - |
| 5599 |  Antalyaspor Token AKREP | US$0,4440 | -2,44% | 10,44% | - | US$1.283,02 | - |
| 5600 |  TRYC TRYC | US$0,03326 | -0,68% | -0,72% | - | US$1.289,85 | - |
| 5601 |  NFTEarthOFT NFTE | US$0,0005162 | 28,92% | 83,43% | - | US$1.282,57 | - |
| 5602 |  Rizespor Token RIZE | US$0,4983 | 12,45% | -6,53% | - | US$1.282,55 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.