Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  QUASA QUA | US$0,0005130 | 29,88% | 10,75% | - | US$559,95 | - |
| 5802 |  MUU MUU | US$0,0000001677 | 3,53% | 106,70% | - | US$558,88 | - |
| 5803 |  XINU XINU | US$0,000000000000 | -2,71% | -4,23% | - | US$558,35 | - |
| 5804 |  BABY CAT INU BABYCAT | US$0,000000000000 | -0,50% | -9,76% | - | US$556,58 | - |
| 5805 |  Rock ROCK | US$0,000001131 | 2,56% | 8,46% | - | US$554,12 | - |
| 5806 |  Marginswap MFI | US$0,02386 | 2,41% | 6,19% | - | US$547,87 | - |
| 5807 |  Shiba V Pepe SHEPE | US$0,000000000172 | -38,18% | -30,03% | - | US$516,90 | - |
| 5808 |  SmartMEME SMARTMEME | US$0,0006415 | 3,43% | -5,68% | - | US$544,87 | - |
| 5809 |  MyBit MYB | US$0,0006837 | 0,51% | -2,22% | - | US$546,38 | - |
| 5810 |  Shihtzu Exchange STZU | US$0,000000000797 | 7,35% | -16,23% | - | US$544,52 | - |
| 5811 |  Curio Governance CGT | US$0,02182 | 1,21% | -3,71% | - | US$543,84 | - |
| 5812 |  Aavegotchi KEK KEK | US$0,006352 | 9,53% | 11,35% | - | US$543,33 | - |
| 5813 |  NoLimitCoin NLC | US$0,0003648 | -6,51% | -1,84% | - | US$542,50 | - |
| 5814 |  MsgSender MSG | US$0,04511 | -1,88% | -3,72% | - | US$540,71 | - |
| 5815 |  Hobbes HOBBES | US$0,00000004576 | 0,03% | 17,09% | - | US$537,78 | - |
| 5816 |  Open Rights Exchange ORE | US$0,001203 | -4,60% | 11,46% | - | US$532,60 | - |
| 5817 |  Galaxy Finance GFT | US$0,004264 | -6,77% | -72,06% | - | US$537,41 | - |
| 5818 |  Chikn Fert FERT | US$0,0005769 | 2,41% | -12,01% | - | US$537,10 | - |
| 5819 |  BuckHathCoin BHIG | US$0,04713 | 4,71% | -12,46% | - | US$531,30 | - |
| 5820 |  Drover Inu DROVERS | US$0,00001468 | 2,32% | 3,81% | - | US$530,23 | - |
| 5821 |  Keeps Coin KVERSE | US$0,0001590 | -23,73% | -39,07% | - | US$529,29 | - |
| 5822 |  Archi Finance ARCHI | US$0,1384 | 2,32% | 10,56% | - | US$528,16 | - |
| 5823 |  Artizen ATNT | US$0,0003784 | -3,36% | -3,66% | - | US$527,69 | - |
| 5824 |  Stabledoc SDT | US$0,004979 | 3,14% | -4,04% | - | US$525,81 | - |
| 5825 |  Solberg SLB | US$0,01577 | 2,19% | 1,26% | - | US$559,62 | - |
| 5826 |  Tag Protocol TAG | US$0,001647 | 0,97% | -1,09% | - | US$523,26 | - |
| 5827 |  Starter START | US$0,07929 | -37,77% | -28,64% | - | US$522,37 | - |
| 5828 |  OIL Token OIL | US$0,00001389 | -3,87% | -31,42% | - | US$507,18 | - |
| 5829 |  IPOR IPOR | US$0,5660 | 2,07% | 3,03% | - | US$517,42 | - |
| 5830 |  TRUST AI TRT | US$0,02706 | 2,78% | -7,90% | - | US$516,87 | - |
| 5831 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 100,00% | - | US$516,22 | - |
| 5832 |  Fuji FJT | US$0,002700 | 0,01% | -95,87% | - | US$511,72 | - |
| 5833 |  Balıkesirspor Token BLKS | US$0,1100 | -10,30% | 2,44% | - | US$514,55 | - |
| 5834 |  Fuck Gary Gensler FKGARY | US$0,000000000115 | 3,32% | 22,30% | - | US$513,85 | - |
| 5835 |  SPGBB SPGBB | US$0,000001674 | 6,70% | 16,93% | - | US$513,29 | - |
| 5836 |  0xNude $NUDE | US$0,000009931 | 23,81% | 64,20% | - | US$511,29 | - |
| 5837 |  FusionBot FUSION | US$0,1471 | 10,71% | 11,02% | - | US$508,45 | - |
| 5838 |  Snail Trail SLIME | US$0,003767 | 1,08% | -14,74% | - | US$865,42 | - |
| 5839 |  Baby X BABYX | US$0,000000000000 | -8,71% | -15,75% | - | US$505,83 | - |
| 5840 |  OpenAI ERC OPENAI ERC | US$0,002629 | -12,02% | 57,13% | - | US$504,74 | - |
| 5841 |  ELLERIUM (NEW) ELM | US$0,4357 | -0,78% | 21,64% | - | US$504,71 | - |
| 5842 |  Age of Tanks A.O.T | US$0,001062 | -6,03% | 0,49% | - | US$504,61 | - |
| 5843 |  Pesabase PESA | US$0,02156 | 2,90% | 3,13% | - | US$502,10 | - |
| 5844 |  OkLetsPlay OKLP | US$0,002584 | -9,89% | -22,88% | - | US$499,27 | - |
| 5845 |  FRLONGTOKEN FRLONG | US$0,000000001442 | 4,28% | 1,62% | - | US$498,92 | - |
| 5846 |  YFIONE YFO | US$3,44 | -22,96% | -35,20% | - | US$498,78 | - |
| 5847 |  TruthGPT TRUTH | US$0,0001763 | -1,97% | 31,62% | - | US$496,69 | - |
| 5848 |  XIDO FINANCE XIDO | US$1,72 | -4,65% | 9,90% | - | US$495,94 | - |
| 5849 |  X8X Token X8X | US$0,003507 | 2,41% | -4,72% | - | US$493,36 | - |
| 5850 |  AI DogeMini AIDOGEMINI | US$0,00000005680 | 2,38% | -1,71% | - | US$493,41 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.