Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Idle Ninja Online NINKY | US$0,0001937 | -3,53% | -8,57% | - | US$794,52 | - |
| 5652 |  Fame Reward Plus FRP | US$0,09886 | 3,81% | -12,13% | - | US$809,88 | - |
| 5653 |  Invesco QQQ Trust Defichain DQQQ | US$169,81 | 1,44% | 0,02% | - | US$1.073,01 | - |
| 5654 |  Sketch Coin SKET | US$0,0006539 | 2,35% | 19,50% | - | US$808,18 | - |
| 5655 |  KITTI TOKEN KITTI | US$0,000000000910 | 19,48% | 36,73% | - | US$768,13 | - |
| 5656 |  DogeBonk DOBO | US$0,001642 | -1,42% | 6,53% | - | US$804,54 | - |
| 5657 |  Gaming-T-Bot GTBOT | US$0,00002345 | 5,90% | -98,59% | - | US$777,51 | - |
| 5658 |  Catcoin CATS | US$0,00000001276 | 3,37% | -12,67% | - | US$798,86 | - |
| 5659 |  GameStop Tokenized Stock Defichain DGME | US$9,07 | 0,00% | -3,93% | - | US$823,49 | - |
| 5660 |  Day Of Defeat 2.0 DOD | US$0,00000002615 | -10,84% | -21,69% | - | US$795,51 | - |
| 5661 |  MonkeDAO DAOSOL | US$105,03 | 4,75% | 2,01% | - | US$813,77 | - |
| 5662 |  Candylad CANDYLAD | US$0,000000000000 | -9,92% | 9,00% | - | US$791,64 | - |
| 5663 |  CharityDAO CHD | US$0,04860 | 0,14% | -0,64% | - | US$790,61 | - |
| 5664 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -6,82% | -11,83% | - | US$790,43 | - |
| 5665 |  Concentrator CTR | US$1,23 | -1,10% | 17,01% | - | US$788,52 | - |
| 5666 |  Zugacoin SZCB | US$0,1155 | 3,12% | 4,49% | - | US$783,28 | - |
| 5667 |  Gem Pad GEMS | US$0,005779 | 0,36% | -6,61% | - | US$783,21 | - |
| 5668 |  Hanu Yokia HANU | US$0,0000002579 | 2,56% | 3,20% | - | US$785,07 | - |
| 5669 |  PEPEYE PEPEYE | US$0,000000000000 | -4,68% | -5,22% | - | US$775,24 | - |
| 5670 |  LFGSwap Finance(Arbitrum) LFG | US$0,001029 | 49,18% | 18,78% | - | US$774,37 | - |
| 5671 |  Obortech OBOT | US$0,01114 | 4,24% | -13,19% | - | US$770,80 | - |
| 5672 |  MM Optimizer (Cronos) MMO | US$0,1498 | 1,46% | 15,24% | - | US$769,86 | - |
| 5673 |  Duckie Land MMETA | US$0,01635 | -0,59% | 0,00% | - | US$767,73 | - |
| 5674 |  Boost BOOST | US$0,00005794 | -15,19% | 3,97% | - | US$763,33 | - |
| 5675 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003240 | -0,73% | -16,05% | - | US$760,32 | - |
| 5676 |  TEN TENFI | US$0,002903 | 1,76% | -7,52% | - | US$757,36 | - |
| 5677 |  BNB DOG INU BNBDOG | US$0,000000000002 | 0,46% | -59,11% | - | US$757,12 | - |
| 5678 |  King Finance KING | US$0,02117 | 1,72% | -20,42% | - | US$753,34 | - |
| 5679 |  Metaverse Miner META | US$0,01078 | 8,88% | -1,56% | - | US$752,16 | - |
| 5680 |  Rencom Network RNT | US$0,08960 | -7,38% | 1,00% | - | US$752,08 | - |
| 5681 |  Universal Basic Income UBI | US$0,0003772 | -9,80% | -18,01% | - | US$749,75 | - |
| 5682 |  XRdoge XRDOGE | US$0,00001181 | -14,41% | -23,30% | - | US$748,08 | - |
| 5683 |  CARD.STARTER CARDS | US$0,2068 | -7,58% | -10,63% | - | US$746,34 | - |
| 5684 |  Sanshu Inu SANSHU | US$0,000000000010 | -13,46% | -8,06% | - | US$745,64 | - |
| 5685 |  Swapz SWAPZ | US$0,0006955 | -1,99% | -13,32% | - | US$724,11 | - |
| 5686 |  NXD Next NXDT | US$0,0002177 | -6,68% | -26,39% | - | US$743,57 | - |
| 5687 |  Agave AGVE | US$42,14 | 2,49% | 1,11% | - | US$741,51 | - |
| 5688 |  OUCHI OUCHI | US$0,0003805 | -0,08% | 2,53% | - | US$735,49 | - |
| 5689 |  Avaxtars Token AVXT | US$0,0007317 | -8,03% | -12,33% | - | US$732,21 | - |
| 5690 |  Coinary Token CYT | US$0,001353 | 0,60% | -4,92% | - | US$869,01 | - |
| 5691 |  Neuralink NLINK | US$0,000000000000 | -3,50% | -1,70% | - | US$723,11 | - |
| 5692 |  PayBolt PAY | US$0,00008666 | 2,13% | -4,31% | - | US$722,44 | - |
| 5693 |  TraderDAO POT | US$0,004239 | -4,65% | -13,47% | - | US$720,14 | - |
| 5694 |  HUNNY FINANCE HUNNY | US$0,004057 | -0,50% | 2,52% | - | US$717,77 | - |
| 5695 |  Mover MOVER | US$0,04199 | 6,47% | -0,83% | - | US$717,80 | - |
| 5696 |  Marswap MSWAP | US$0,000002252 | 1,61% | -28,16% | - | US$715,93 | - |
| 5697 |  LakeViewMeta LVM | US$0,0006168 | 3,16% | -3,85% | - | US$714,91 | - |
| 5698 |  SORA Synthetic USD XSTUSD | US$0,7446 | 10,32% | 9,03% | - | US$722,98 | - |
| 5699 |  SafeLaunch SFEX | US$0,03768 | -2,33% | -6,48% | - | US$714,39 | - |
| 5700 |  Moneta DAO MON | US$0,03263 | -2,70% | 9,77% | - | US$712,35 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.