Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  VKENAF VKNF | US$0,002839 | -9,39% | -21,27% | - | US$1.184,54 | - |
| 5502 |  Yobit Token YO | US$678,26 | 1,45% | 9,05% | - | US$1.178,95 | - |
| 5503 |  GreenTrust GNT | US$0,000000002111 | 1,48% | -6,42% | - | US$1.168,93 | - |
| 5504 |  Inu Inu INUINU | US$0,000000000178 | 1,61% | 18,10% | - | US$1.167,57 | - |
| 5505 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 20,41% | 21,18% | - | US$1.167,55 | - |
| 5506 |  Expert Infra EIM | US$0,03570 | -8,22% | -12,33% | - | US$1.167,67 | - |
| 5507 |  ADACash ADACASH | US$0,000000004050 | -5,44% | -6,33% | - | US$1.164,45 | - |
| 5508 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003641 | 3,81% | -13,47% | - | US$1.162,42 | - |
| 5509 |  Decentral Games Governance (xDG) xDG | US$0,03185 | -1,95% | 9,97% | - | US$1.162,10 | - |
| 5510 |  Birb BIRB | US$0,005331 | -0,82% | -6,51% | - | US$1.153,78 | - |
| 5511 |  governance ZIL GZIL | US$4,81 | -3,19% | -7,66% | - | US$1.153,04 | - |
| 5512 |  CRYPTO CRYPTO | US$0,006161 | 3,71% | 4,56% | - | US$1.151,82 | - |
| 5513 |  WifeDoge WIFEDOGE | US$0,000000000002 | -1,23% | -1,89% | - | US$1.150,31 | - |
| 5514 |  Flits FLS | US$0,01636 | 6,03% | 30,64% | - | US$1.148,03 | - |
| 5515 |  Shardus ULT | US$0,2023 | 2,22% | 3,30% | - | US$1.146,63 | - |
| 5516 |  Style STYLE | US$0,01808 | 1,07% | -19,96% | - | US$1.145,60 | - |
| 5517 |  Ethereans OS | US$2,65 | 2,23% | 89,55% | - | US$1.137,32 | - |
| 5518 |  ZakumiFi ZAFI | US$0,003596 | 10,20% | -1,35% | - | US$1.133,34 | - |
| 5519 |  Nucleon XCFX | US$0,2057 | 4,05% | 2,84% | - | US$2.956,31 | - |
| 5520 |  Aarma ARMA | US$0,008493 | 1,06% | -9,70% | - | US$1.130,33 | - |
| 5521 |  DeepFakeAI FAKEAI | US$0,0007437 | -7,46% | -12,59% | - | US$1.128,41 | - |
| 5522 |  Satozhi SATOZ | US$0,02797 | 2,56% | -5,92% | - | US$1.128,32 | - |
| 5523 |  UltronGlow UTG | US$0,08669 | 0,47% | -15,70% | - | US$1.122,65 | - |
| 5524 |  Tail TAIL | US$0,0002662 | -6,59% | 3,00% | - | US$1.118,63 | - |
| 5525 |  CheckerChain CHECKR | US$0,0008845 | 6,00% | -11,89% | - | US$1.117,09 | - |
| 5526 |  Catboy CATBOY | US$0,001750 | 0,32% | 2,52% | - | US$1.115,03 | - |
| 5527 |  Relay Token RELAY | US$0,2897 | -16,39% | -9,11% | - | US$1.114,16 | - |
| 5528 |  MEME MEME | US$0,000000000001 | 5,29% | 1,95% | - | US$1.110,07 | - |
| 5529 |  Tiny Era Shard TES | US$0,01052 | 2,52% | 3,98% | - | US$1.107,19 | - |
| 5530 |  Blockster BXR | US$0,0005137 | 8,15% | 22,33% | - | US$1.106,90 | - |
| 5531 |  QCHAIN QDT | US$0,002723 | -3,77% | -1,02% | - | US$1.105,34 | - |
| 5532 |  GPT Guru GPTG | US$0,0001805 | -0,50% | -14,43% | - | US$1.099,44 | - |
| 5533 |  IVIRSE IVI | US$0,03897 | -3,49% | -3,62% | - | US$1.098,81 | - |
| 5534 |  Generational Wealth GEN | US$0,000000000634 | 0,65% | 0,10% | - | US$1.097,38 | - |
| 5535 |  BNS Token BNS | US$0,0003124 | -4,60% | 9,98% | - | US$1.089,99 | - |
| 5536 |  Nucleon NUT | US$10,38 | 5,86% | -3,13% | - | US$1.088,64 | - |
| 5537 |  XSHIB XSHIB | US$0,000000000000 | -5,36% | -17,08% | - | US$1.093,09 | - |
| 5538 |  OSEAN OSEAN | US$0,0002185 | -6,61% | -12,54% | - | US$1.088,48 | - |
| 5539 |  Espresso Bot ESPR | US$0,0007235 | 3,71% | 14,47% | - | US$1.086,64 | - |
| 5540 |  Telefy TELE | US$0,001010 | 0,01% | 0,95% | - | US$1.085,70 | - |
| 5541 |  Laelaps LAELAPS | US$0,0001724 | -8,62% | -26,20% | - | US$1.081,20 | - |
| 5542 |  Titi Financial TITI | US$0,000000000167 | 5,34% | -1,13% | - | US$1.078,33 | - |
| 5543 |  GROK GROK | US$0,000000000000 | -10,61% | -31,64% | - | US$1.074,93 | - |
| 5544 |  Froyo Games FROYO | US$0,0003507 | -5,27% | -17,21% | - | US$1.072,91 | - |
| 5545 |  Ether Wars WAR | US$0,005410 | -4,45% | 3,61% | - | US$1.072,78 | - |
| 5546 |  Interport Token ITP | US$0,4264 | -1,24% | -75,49% | - | US$1.071,12 | - |
| 5547 |  CATO CATO | US$0,001329 | -4,12% | -5,60% | - | US$1.070,59 | - |
| 5548 |  Inuko Finance INUKO | US$0,02317 | 2,53% | 21,62% | - | US$1.069,72 | - |
| 5549 |  Flokimooni FLOKIM | US$0,00000003187 | -3,35% | -15,07% | - | US$1.067,87 | - |
| 5550 |  Clay Nation CLAY | US$0,007678 | 1,24% | -2,43% | - | US$1.059,99 | - |
Tabel di atas menampilkan halaman 111 dari total 181 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.