Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SEC SEC | US$0,000000007513 | -8,49% | -12,04% | - | US$1.607,27 | - |
| 5352 |  Hummus HUM | US$0,03400 | 5,54% | 6,95% | - | US$1.596,75 | - |
| 5353 |  The Wasted Lands WAL | US$0,0006533 | -11,74% | -63,49% | - | US$1.595,11 | - |
| 5354 |  SoulSwap Finance SOUL | US$0,002242 | 2,59% | -24,82% | - | US$1.602,73 | - |
| 5355 |  GENZ Token GENZ | US$0,0004494 | -4,04% | -0,19% | - | US$1.592,01 | - |
| 5356 |  STARSHIP STARSHIP | US$0,000009733 | 14,56% | 32,44% | - | US$1.590,56 | - |
| 5357 |  Fluent Finance USPLUS | US$0,9986 | -0,01% | -0,09% | - | US$2.016,60 | - |
| 5358 |  Millix WMLX | US$0,009329 | 3,33% | -6,84% | - | US$1.616,58 | - |
| 5359 |  EthicHub ETHIX | US$0,2067 | 0,55% | -1,26% | - | US$1.567,43 | - |
| 5360 |  MMFinance (Arbitrum) MMF | US$0,003517 | -1,12% | -1,81% | - | US$1.647,20 | - |
| 5361 |  BitX Exchange BITX | US$0,000000000003 | 0,46% | -8,58% | - | US$1.571,27 | - |
| 5362 |  Nominex NMX | US$0,01287 | 0,15% | -3,20% | - | US$1.570,39 | - |
| 5363 |  Dao Space DAOP | US$0,007210 | 0,33% | -7,33% | - | US$1.569,63 | - |
| 5364 |  Perro Dinero JOTCHUA | US$0,0001480 | -8,41% | -41,32% | - | US$1.566,24 | - |
| 5365 |  Herbee BEE | US$0,0003078 | -4,55% | -4,64% | - | US$1.554,39 | - |
| 5366 |  Wisdom Bank Network WBN | US$0,01797 | -1,47% | 17,88% | - | US$1.555,57 | - |
| 5367 |  Elumia Krystal Shards EKS | US$0,1383 | -11,41% | -45,41% | - | US$1.538,38 | - |
| 5368 |  SavePlanetEarth SPE | US$0,007627 | -2,44% | -2,72% | - | US$1.553,49 | - |
| 5369 |  DBX DBX | US$0,00003718 | 0,06% | -2,42% | - | US$1.584,70 | - |
| 5370 |  Dot Dot Finance DDD | US$0,0005254 | 6,14% | 4,14% | - | US$1.549,62 | - |
| 5371 |  Top Down Survival Shooter SHOOTER | US$0,000008231 | -12,02% | -31,75% | - | US$1.549,43 | - |
| 5372 |  Half Shiba Inu SHIB0.5 | US$0,1672 | -3,68% | -11,36% | - | US$1.544,64 | - |
| 5373 |  Pay It Now PIN | US$0,004123 | -0,73% | 1,49% | - | US$1.542,94 | - |
| 5374 |  Insurabler INSR | US$0,01039 | -5,59% | -10,39% | - | US$1.540,68 | - |
| 5375 |  PLOUTΩS PLOUTΩS | US$0,000002380 | -6,14% | -66,01% | - | US$1.535,55 | - |
| 5376 |  Derby Stars DSRUN | US$0,02509 | -0,05% | 4,08% | - | US$1.592,98 | - |
| 5377 |  KRED KRED | US$0,000007163 | 7,75% | 0,30% | - | US$1.524,85 | - |
| 5378 |  FlatQube QUBE | US$0,3128 | 9,01% | 31,84% | - | US$1.493,52 | - |
| 5379 |  Supernova Shards LFC | US$0,01745 | 4,02% | 6,87% | - | US$1.511,08 | - |
| 5380 |  Javelin JVL | US$0,0002983 | -1,94% | -24,97% | - | US$1.493,79 | - |
| 5381 |  50x.com 50X | US$0,02987 | 0,04% | -19,03% | - | US$1.486,22 | - |
| 5382 |  Bitbull BITBULL | US$0,002684 | 9,35% | -0,03% | - | US$1.487,91 | - |
| 5383 |  DogeKing DOGEKING | US$0,000000004276 | -7,94% | 1,34% | - | US$1.483,99 | - |
| 5384 |  Dpad Finance DPAD | US$0,001755 | 0,92% | -4,14% | - | US$993,38 | - |
| 5385 |  Chains of War MIRA | US$0,008568 | -4,10% | -3,45% | - | US$1.480,30 | - |
| 5386 |  Cake Monster MONSTA | US$0,0001311 | -8,37% | -15,53% | - | US$1.479,21 | - |
| 5387 |  Advantis ADVT | US$0,000004765 | 1,98% | 70,84% | - | US$1.477,19 | - |
| 5388 |  PlayNity PLY | US$0,002674 | -5,69% | -9,10% | - | US$1.473,67 | - |
| 5389 |  Fluid FLUID | US$0,2600 | 1,78% | 9,57% | - | US$1.472,62 | - |
| 5390 |  UpStableToken USTX | US$0,01434 | 0,33% | 0,58% | - | US$1.508,47 | - |
| 5391 |  Osmo Bot OSMO | US$0,1447 | -80,52% | -87,74% | - | US$1.452,08 | - |
| 5392 |  Cap CAP | US$44,53 | 3,45% | -18,12% | - | US$1.463,07 | - |
| 5393 |  Miracle Play MPT | US$0,01332 | -9,22% | -15,64% | - | US$1.460,37 | - |
| 5394 |  Freechat FCC | US$0,03000 | 11,12% | -46,83% | - | US$1.455,87 | - |
| 5395 |  BABYTRUMP BABYTRUMP | US$0,004215 | 9,77% | 31,98% | - | US$1.454,02 | - |
| 5396 |  Margaritis MARGA | US$2,87 | -3,00% | -6,30% | - | US$1.543,81 | - |
| 5397 |  Santiment Network Token SAN | US$0,08763 | -1,82% | 13,08% | - | US$1.450,38 | - |
| 5398 |  Ryoshis Vision RYOSHI | US$0,000000009525 | -9,34% | 5,39% | - | US$1.445,64 | - |
| 5399 |  Maximus Token MAXI | US$0,01376 | 9,96% | 97,89% | - | US$1.445,42 | - |
| 5400 |  Hatayspor Token HATAY | US$0,4415 | 4,98% | 2,83% | - | US$1.443,66 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.