Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Biokript BKPT | US$0,002214 | 7,27% | 7,73% | - | US$2.385,72 | - |
| 5202 |  Groooook GROOOOOK | US$0,000000000000 | -1,58% | -26,43% | - | US$2.378,99 | - |
| 5203 |  SUIBOXER SBOX | US$0,000000000002 | 28,53% | 48,17% | - | US$2.271,39 | - |
| 5204 |  AlphaDEX ROAR | US$0,002103 | -22,19% | 18,14% | - | US$2.373,92 | - |
| 5205 |  CoinClaim CLM | US$0,00001181 | 0,09% | -1,14% | - | US$2.425,51 | - |
| 5206 |  Gemach GMAC | US$0,001363 | -1,15% | 39,57% | - | US$376,10 | - |
| 5207 |  Poodl Token POODL | US$0,000000006045 | -1,32% | -10,51% | - | US$2.365,12 | - |
| 5208 |  UXOS UXOS | US$0,0005278 | 11,24% | 19,50% | - | US$2.360,16 | - |
| 5209 |  Sphere Finance SPHERE | US$0,0008984 | 1,39% | 9,71% | - | US$2.347,06 | - |
| 5210 |  P Pizza PPIZZA | US$0,0000001906 | 2,33% | 9,16% | - | US$2.344,07 | - |
| 5211 |  Ankr Staked MATIC ankrMATIC | US$1,02 | -0,74% | 6,93% | - | US$2.329,02 | - |
| 5212 |  The Bend BEND | US$0,3250 | -3,75% | 30,39% | - | US$2.327,16 | - |
| 5213 |  ApexCoin APEX | US$0,04826 | -11,38% | 175,04% | - | US$2.313,70 | - |
| 5214 |  Popsicle Finance ICE | US$0,7266 | 2,22% | -3,63% | - | US$2.295,39 | - |
| 5215 |  IOEX IOEX | US$0,002549 | -12,12% | -23,88% | - | US$2.303,45 | - |
| 5216 |  FoxGPT FGPT | US$0,000006599 | -64,67% | -77,56% | - | US$2.299,50 | - |
| 5217 |  BLOCKS BLOCKS | US$0,0005259 | -1,29% | 0,20% | - | US$2.298,26 | - |
| 5218 |  Daisy Launch Pad DAISY | US$0,03646 | 25,88% | 141,60% | - | US$2.286,52 | - |
| 5219 |  Tracer TRC | US$0,1346 | -0,36% | -1,27% | - | US$2.551,06 | - |
| 5220 |  BEETroot BEET | US$0,0002098 | 7,78% | 26,89% | - | US$2.419,44 | - |
| 5221 |  Magic Crystal MC | US$0,2315 | 146,98% | -6,69% | - | US$2.655,30 | - |
| 5222 |  ARB Protocol ARB | US$0,0004557 | 14,58% | 32,67% | - | US$2.203,76 | - |
| 5223 |  SafeMoo SAFEMOO | US$0,00002046 | -3,20% | -8,05% | - | US$2.258,22 | - |
| 5224 |  Savvy SVY | US$0,2685 | 3,62% | 41,50% | - | US$2.257,28 | - |
| 5225 |  Jurat JTC | US$102,87 | -0,19% | 0,00% | - | US$2.202,56 | - |
| 5226 |  Compounded Marinated UMAMI CMUMAMI | US$6,17 | 3,45% | 34,35% | - | US$2.240,85 | - |
| 5227 |  TeaDAO TEA | US$0,2313 | -13,08% | -13,84% | - | US$2.236,83 | - |
| 5228 |  Shiba Inu Pay SHIBAY | US$0,000000000042 | 3,75% | -31,40% | - | US$2.230,82 | - |
| 5229 |  GROKolaus GROKOLAUS | US$0,0001462 | -27,79% | -59,40% | - | US$2.228,28 | - |
| 5230 |  The Ordinals Council CNCL | US$161,04 | 1,80% | -10,70% | - | US$2.220,99 | - |
| 5231 |  Graphene GFN | US$0,0004434 | 45,35% | 16,55% | - | US$2.216,62 | - |
| 5232 |  Gridcoin GRC | US$0,006426 | -6,89% | 21,78% | - | US$2.214,87 | - |
| 5233 |  Embr EMBR | US$0,009738 | -1,08% | -0,31% | - | US$2.201,43 | - |
| 5234 |  BabyPepe BABYPEPE | US$0,000000000098 | 4,49% | -5,28% | - | US$2.182,23 | - |
| 5235 |  MEME KONG $MKONG | US$0,04632 | 4,01% | 48,86% | - | US$2.181,92 | - |
| 5236 |  Teh Fund FUND | US$0,02541 | -2,36% | 21,80% | - | US$2.179,66 | - |
| 5237 |  Cakebot CAKEBOT | US$0,8367 | 2,53% | 9,80% | - | US$2.176,03 | - |
| 5238 |  SMILEY SMILEY | US$0,000000000000 | 1,92% | 18,97% | - | US$2.165,72 | - |
| 5239 |  CorgiCoin CORGI | US$0,00003229 | -2,53% | -3,57% | - | US$2.164,45 | - |
| 5240 |  Ubeswap UBE | US$0,02609 | 4,93% | 5,46% | - | US$2.161,64 | - |
| 5241 |  Tonex TNX | US$0,08084 | 3,88% | 43,27% | - | US$2.144,89 | - |
| 5242 |  Glide Finance GLIDE | US$0,06814 | -1,32% | -4,23% | - | US$2.143,69 | - |
| 5243 |  Dot Finance PINK | US$0,002986 | 7,10% | 6,94% | - | US$2.140,13 | - |
| 5244 |  Pulse Inu PINU | US$0,000000002528 | 16,89% | 42,98% | - | US$2.128,48 | - |
| 5245 |  Planet AQUA | US$19,51 | 1,23% | -4,93% | - | US$2.128,71 | - |
| 5246 |  Defi Tiger DTG | US$0,000000001262 | 1,58% | -10,51% | - | US$2.120,70 | - |
| 5247 |  XV XV | US$0,001770 | 4,82% | 9,12% | - | US$2.121,97 | - |
| 5248 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -1,88% | -13,68% | - | US$2.108,50 | - |
| 5249 |  SKY FRONTIER GSKY | US$0,000000000510 | 3,84% | 4,28% | - | US$2.098,77 | - |
| 5250 |  Synthswap SYNTH | US$9,32 | 0,64% | -0,47% | - | US$2.239,12 | - |
Tabel di atas menampilkan halaman 105 dari total 181 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.