Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CronaSwap CRONA | US$0,001929 | 2,92% | -9,86% | - | US$2.036,24 | - |
| 5252 |  Centaurify CENT | US$0,0007591 | -0,16% | 25,91% | - | US$2.072,36 | - |
| 5253 |  Fuck Pepe FKPEPE | US$0,000000000697 | 9,60% | 65,75% | - | US$3.045,15 | - |
| 5254 |  Compendium CMFI | US$0,003874 | 6,76% | 3,72% | - | US$2.087,52 | - |
| 5255 |  Apricot Finance APT | US$0,001700 | 0,77% | -12,94% | - | US$2.081,59 | - |
| 5256 |  ELON BUYS TWITTER EBT | US$0,00000007187 | 20,38% | 44,77% | - | US$2.062,28 | - |
| 5257 |  DeFinity DEFX | US$0,04391 | 5,59% | 31,91% | - | US$2.062,19 | - |
| 5258 |  JD Coin JDC | US$0,008997 | 4,94% | -11,04% | - | US$2.055,56 | - |
| 5259 |  Ethereum Meta ETHM | US$0,000000000014 | -12,40% | 27,83% | - | US$2.046,66 | - |
| 5260 |  Guarded Ether GETH | US$2.440,20 | -4,73% | 10,66% | - | US$2.026,60 | - |
| 5261 |  Ratscoin RATS | US$0,000000000415 | 0,39% | -5,20% | - | US$2.070,63 | - |
| 5262 |  UPFI Network UPS | US$0,0002120 | -3,19% | -7,47% | - | US$2.035,79 | - |
| 5263 |  SolAPE Token SOLAPE | US$0,001965 | -6,43% | -0,24% | - | US$2.023,33 | - |
| 5264 |  PolkaPets PETS | US$0,01084 | -7,73% | -13,54% | - | US$2.017,73 | - |
| 5265 |  Fisco Coin FSCC | US$0,3632 | -0,95% | -7,61% | - | US$2.016,12 | - |
| 5266 |  OSK OSK | US$0,2864 | -4,44% | -3,25% | - | US$2.011,39 | - |
| 5267 |  TopManager TMT | US$0,07836 | 0,78% | 0,63% | - | US$2.003,07 | - |
| 5268 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$35,98 | 0,73% | -5,47% | - | US$1.994,20 | - |
| 5269 |  New Cat NCT | US$0,000000000390 | 31,96% | -6,37% | - | US$1.976,46 | - |
| 5270 |  Crypto-AI-Robo.com CAIR | US$0,00001052 | -12,82% | -78,09% | - | US$1.864,07 | - |
| 5271 |  Degis DEG | US$0,006939 | -4,16% | -16,95% | - | US$1.742,00 | - |
| 5272 |  MetaVersana MTVR | US$0,001356 | 41,56% | -41,04% | - | US$2.091,44 | - |
| 5273 |  Axion AXN | US$0,000004609 | -7,97% | -0,96% | - | US$1.955,58 | - |
| 5274 |  WePiggy Coin WPC | US$0,0001400 | -5,75% | -9,11% | - | US$1.951,99 | - |
| 5275 |  Red Ponzi Gud RPG | US$0,000000002674 | 0,18% | -6,57% | - | US$1.950,97 | - |
| 5276 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001270 | -74,84% | -56,59% | - | US$1.947,90 | - |
| 5277 |  GLI TOKEN GLI | US$0,4281 | -4,27% | -27,05% | - | US$1.947,50 | - |
| 5278 |  Mad Viking Games MVG | US$0,001090 | 5,46% | -2,74% | - | US$1.941,26 | - |
| 5279 |  Bitci Racing Token BRACE | US$0,000007407 | 1,34% | 31,35% | - | US$1.868,03 | - |
| 5280 |  Love LOVE | US$0,0004988 | 32,60% | 20,67% | - | US$1.926,63 | - |
| 5281 |  Jared From Subway JARED | US$0,0000002796 | -9,12% | -22,70% | - | US$1.920,68 | - |
| 5282 |  Triathon GEON | US$0,002191 | 0,36% | -24,04% | - | US$1.913,48 | - |
| 5283 |  Pepe GEM AI PEPEGA | US$0,000000000040 | -13,19% | 30,91% | - | US$1.904,18 | - |
| 5284 |  Tempus TEMP | US$0,01049 | 0,99% | 1,78% | - | US$1.902,54 | - |
| 5285 |  Decentralized Pictures FILM | US$0,04012 | 4,37% | -0,47% | - | US$1.916,21 | - |
| 5286 |  Wrapped SX Network WSX | US$0,1366 | 2,10% | 14,09% | - | US$1.895,37 | - |
| 5287 |  TETU TETU | US$0,005908 | -0,48% | 6,69% | - | US$1.894,06 | - |
| 5288 |  MAU MAU | US$0,007398 | 40,29% | 9,45% | - | US$1.960,71 | - |
| 5289 |  SolanaSail SAIL | US$0,006399 | 27,75% | 91,74% | - | US$1.890,24 | - |
| 5290 |  KnoxDAO KNOX | US$0,009446 | 3,95% | 15,99% | - | US$1.961,17 | - |
| 5291 |  Primate PRIMATE | US$0,007402 | -2,59% | 5,32% | - | US$1.984,14 | - |
| 5292 |  Stablecoin STABLE | US$0,000006568 | -0,71% | 1,77% | - | US$1.875,38 | - |
| 5293 |  AnimeSwap ANI | US$0,002561 | -14,11% | -28,66% | - | US$1.874,11 | - |
| 5294 |  JP JP | US$0,0002075 | -0,10% | 21,85% | - | US$1.872,96 | - |
| 5295 |  AI DogeX AIDOGEX | US$0,000000000653 | -0,57% | -24,71% | - | US$1.871,54 | - |
| 5296 |  Homer SIMPSON 2.0 | US$0,000000000000 | -13,12% | 5,44% | - | US$1.864,06 | - |
| 5297 |  NexAI NEX | US$0,0007580 | 0,72% | -7,65% | - | US$2.163,40 | - |
| 5298 |  Shiba Girlfriend SHIBGF | US$0,000000000375 | 4,75% | 19,82% | - | US$1.837,19 | - |
| 5299 |  Denizlispor Fan Token DNZ | US$0,001410 | 0,43% | -24,52% | - | US$1.813,73 | - |
| 5300 |  Wrapped THETA WTHETA | US$0,9963 | -10,28% | -8,84% | - | US$1.821,61 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.