Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Mobster MOB | US$0,000000000704 | 8,94% | 41,03% | - | US$3.361,19 | - |
| 5052 |  Stronger STRNGR | US$1,65 | 0,92% | 13,07% | - | US$3.367,27 | - |
| 5053 |  Agility LSD AGI | US$0,003891 | -1,01% | 0,37% | - | US$3.354,01 | - |
| 5054 |  Green GREEN | US$0,0007132 | 5,62% | -15,18% | - | US$3.352,83 | - |
| 5055 |  ASENIX ENIX | US$0,00002600 | -53,17% | -66,02% | - | US$3.549,50 | - |
| 5056 |  veSync VS | US$0,002949 | 11,38% | 19,78% | - | US$3.399,16 | - |
| 5057 |  LinkCoin Token LKN | US$0,0001540 | 0,01% | -0,05% | - | US$3.355,63 | - |
| 5058 |  AlphaScan ASCN | US$0,05436 | -3,66% | 0,85% | - | US$3.339,63 | - |
| 5059 |  Cryptomeda TECH | US$0,001007 | 20,81% | 14,37% | - | US$3.350,80 | - |
| 5060 |  Metacoin MTC | US$0,001611 | -0,50% | -65,78% | - | US$3.322,64 | - |
| 5061 |  Premia PREMIA | US$0,4550 | 0,07% | 5,66% | - | US$3.317,09 | - |
| 5062 |  Lunatics LUNAT | US$0,000002850 | 2,29% | 3,88% | - | US$3.307,91 | - |
| 5063 |  RadioShack RADIO | US$0,0004501 | -3,58% | -5,89% | - | US$3.319,91 | - |
| 5064 |  Sonic Inu SONIC | US$0,000000000001 | -8,32% | -6,55% | - | US$3.306,39 | - |
| 5065 |  ApeXit Finance APEX | US$0,02087 | 78,61% | 102,54% | - | US$3.286,23 | - |
| 5066 |  CSR CSR | US$0,008700 | 4,14% | 5,71% | - | US$3.280,82 | - |
| 5067 |  Ramses Exchange RAM | US$0,04699 | 3,19% | -15,60% | - | US$3.113,01 | - |
| 5068 |  EVE Token EVE | US$0,007233 | -3,50% | -8,08% | - | US$3.391,30 | - |
| 5069 |  fBomb BOMB | US$0,004620 | -2,56% | 1,63% | - | US$3.265,37 | - |
| 5070 |  Mizar MZR | US$0,0008408 | -2,18% | 12,58% | - | US$3.260,60 | - |
| 5071 |  BitoPro Exchange Token BITO | US$0,08070 | -0,10% | -0,37% | - | US$3.253,19 | - |
| 5072 |  Simpson6900 Simpson6900 | US$0,000000000000 | -40,22% | -48,26% | - | US$3.247,06 | - |
| 5073 |  ELON DOGE ELONDOGE | US$0,000000000000 | -35,00% | -9,56% | - | US$3.244,11 | - |
| 5074 |  Boop BOOP | US$0,08686 | 6,86% | 15,44% | - | US$3.242,79 | - |
| 5075 |  DAVE DAVE | US$0,000000001180 | 27,81% | 80,77% | - | US$3.242,79 | - |
| 5076 |  YuzuSwap YUZU | US$0,002488 | 3,22% | 1,96% | - | US$3.230,09 | - |
| 5077 |  Boss Token BOSS | US$0,000000002768 | 35,91% | -2,48% | - | US$3.200,78 | - |
| 5078 |  Antspace ANT | US$0,000000000066 | -47,99% | -65,31% | - | US$3.200,73 | - |
| 5079 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 0,00% | 10,09% | - | US$3.195,90 | - |
| 5080 |  Huebel Bolt BOLT | US$0,05956 | 0,81% | -14,64% | - | US$3.177,23 | - |
| 5081 |  Apple Tokenized Stock Defichain DAAPL | US$78,26 | 0,24% | -0,72% | - | US$3.150,21 | - |
| 5082 |  KStarCoin KSC | US$0,0004847 | -6,87% | -6,41% | - | US$3.913,57 | - |
| 5083 |  OciCat OCICAT | US$0,000000001863 | -11,81% | -3,61% | - | US$3.140,61 | - |
| 5084 |  Shiba SHIBA | US$0,000000001062 | -3,09% | -0,83% | - | US$3.800,35 | - |
| 5085 |  Aevum AEVUM | US$0,01329 | 9,00% | 2,34% | - | US$3.128,47 | - |
| 5086 |  Bit Hotel BTH | US$0,001262 | -0,08% | -0,80% | - | US$3.128,33 | - |
| 5087 |  Crypto Cavemen Club CAVE | US$0,08448 | 1,81% | -15,19% | - | US$3.120,72 | - |
| 5088 |  Medamon MON | US$0,002202 | 10,22% | -17,54% | - | US$3.166,10 | - |
| 5089 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -10,70% | -13,64% | - | US$3.088,85 | - |
| 5090 |  Kayserispor Token KYSR | US$0,4711 | 4,80% | -2,41% | - | US$3.073,16 | - |
| 5091 |  Supreme Finance HYPES | US$0,000005480 | -29,28% | -35,78% | - | US$3.056,94 | - |
| 5092 |  Floor Cheese Burger FLRBRG | US$0,00001205 | 7,48% | 11,94% | - | US$3.052,19 | - |
| 5093 |  Stride Staked Juno STJUNO | US$0,8333 | 3,71% | 2,36% | - | US$3.045,73 | - |
| 5094 |  Win WIN | US$0,006168 | 10,17% | 0,00% | - | US$2.827,63 | - |
| 5095 |  NuCypher NU | US$0,1132 | 1,25% | 15,84% | - | US$3.035,94 | - |
| 5096 |  HowInu HOW | US$0,000000000148 | 13,43% | 8,97% | - | US$3.014,86 | - |
| 5097 |  Pavia PAVIA | US$0,01176 | -0,17% | -2,13% | - | US$2.792,58 | - |
| 5098 |  Smudge Lord SMUDGE | US$0,000000000722 | 2,67% | 12,80% | - | US$3.009,14 | - |
| 5099 |  Bitcointry Token BTTY | US$0,0003526 | -5,38% | -15,02% | - | US$3.009,14 | - |
| 5100 |  Merchant Token MTO | US$0,06002 | 3,42% | 7,48% | - | US$3.003,18 | - |
Tabel di atas menampilkan halaman 102 dari total 181 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.