Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  OpenSwap Optimism Token OPENX | US$0,03805 | -4,15% | 11,36% | - | US$5.347,51 | - |
| 4852 |  LFGSwap Finance(CORE) LFG | US$0,001191 | -3,12% | -7,16% | - | US$5.326,16 | - |
| 4853 |  HALO COIN HALO | US$0,01479 | -0,55% | 25,28% | - | US$5.301,79 | - |
| 4854 |  X7DAO X7DAO | US$0,003264 | 4,33% | 3,91% | - | US$5.288,99 | - |
| 4855 |  StarSlax SSLX | US$0,007469 | -2,12% | 1,21% | - | US$5.284,83 | - |
| 4856 |  Capybara CAPY | US$0,000003808 | 1,96% | 13,81% | - | US$5.444,32 | - |
| 4857 |  GYSR GYSR | US$0,07686 | -2,26% | 42,06% | - | US$5.254,55 | - |
| 4858 |  ArbGPT GPT | US$0,0001164 | -3,61% | -1,02% | - | US$5.226,56 | - |
| 4859 |  MetaMAFIA MAF | US$0,07930 | 0,00% | -16,40% | - | US$5.186,90 | - |
| 4860 |  NGA Tiger NGA | US$0,0000006619 | -9,50% | -27,63% | - | US$5.198,71 | - |
| 4861 |  XDOGE XDOGE | US$0,000000001676 | -41,81% | 37,30% | - | US$5.196,65 | - |
| 4862 |  Factor FCTR | US$0,1154 | 0,30% | 0,54% | - | US$5.774,18 | - |
| 4863 |  CRYPTORG CTG | US$0,1277 | 0,81% | -6,61% | - | US$5.193,99 | - |
| 4864 |  Revault Network REVA | US$0,04372 | 2,01% | -5,31% | - | US$5.190,90 | - |
| 4865 |  Ducker DUCKER | US$0,000002456 | 67,56% | 60,37% | - | US$5.182,64 | - |
| 4866 |  Pixie PIX | US$0,0003509 | -3,48% | -9,21% | - | US$5.174,41 | - |
| 4867 |  MM Finance (Polygon) MMF | US$0,001177 | -1,56% | -1,79% | - | US$5.177,47 | - |
| 4868 |  Parallel PAR | US$1,03 | 0,16% | 3,40% | - | US$5.156,84 | - |
| 4869 |  The Big Five Token BFT | US$0,00004531 | -7,51% | 3,04% | - | US$5.575,42 | - |
| 4870 |  Frax Price Index Share FPIS | US$1,05 | 0,41% | -8,57% | - | US$5.141,72 | - |
| 4871 |  Got Guaranteed GOTG | US$0,008289 | 18,37% | 22,88% | - | US$5.274,94 | - |
| 4872 |  Future AI FUTURE-AI | US$0,002812 | 12,58% | 9,91% | - | US$5.134,89 | - |
| 4873 |  VRMARS VRM | US$0,0007478 | -3,51% | -12,54% | - | US$5.134,02 | - |
| 4874 |  Jesus Coin (BSC) JESUS | US$0,000000000515 | 5,97% | -10,63% | - | US$5.130,73 | - |
| 4875 |  Ankaragücü Fan Token ANKA | US$0,002117 | 4,69% | -9,16% | - | US$5.055,68 | - |
| 4876 |  Kitty Inu kitty | US$0,00001029 | -0,19% | 15,94% | - | US$5.056,58 | - |
| 4877 |  GBURN GBURN | US$0,001084 | 3,20% | -24,49% | - | US$5.045,52 | - |
| 4878 |  Global Token GBL | US$0,05697 | -21,74% | -81,41% | - | US$5.046,99 | - |
| 4879 |  KnightSwap KNIGHT | US$0,003050 | 23,70% | 20,44% | - | US$9.614,37 | - |
| 4880 |  sETH2 SETH2 | US$2.578,97 | -2,83% | 15,34% | - | US$5.008,97 | - |
| 4881 |  ArtDraw ARTDRAW | US$0,0002556 | 2,06% | -0,92% | - | US$5.021,45 | - |
| 4882 |  Blocksmith Labs Forge $FORGE | US$0,06514 | 6,29% | -1,39% | - | US$4.992,16 | - |
| 4883 |  BemChain BCN | US$0,001454 | 5,32% | 11,60% | - | US$4.940,53 | - |
| 4884 |  Gera Coin GERA | US$0,0001558 | -48,04% | -44,24% | - | US$4.935,65 | - |
| 4885 |  Blacksmith Token BS | US$0,009092 | 1,09% | 15,38% | - | US$3.562,25 | - |
| 4886 |  Minds MINDS | US$0,06235 | -6,09% | -0,18% | - | US$4.903,70 | - |
| 4887 |  Steam Exchange STEAMX | US$0,00009551 | 2,48% | 1,02% | - | US$4.900,35 | - |
| 4888 |  SHIKOKU SHIK | US$0,000000001384 | -1,25% | 26,58% | - | US$4.898,70 | - |
| 4889 |  Planet GAMMA | US$0,007652 | -2,28% | -3,08% | - | US$4.902,80 | - |
| 4890 |  StaFi Staked MATIC RMATIC | US$1,03 | -3,88% | 6,98% | - | US$4.863,92 | - |
| 4891 |  Hamachi Finance HAMI | US$0,00003112 | 4,80% | 0,14% | - | US$4.689,84 | - |
| 4892 |  Stader sFTMX SFTMX | US$0,4422 | 0,05% | -0,29% | - | US$4.846,92 | - |
| 4893 |  DAWG DAWG | US$0,02038 | 0,34% | -28,33% | - | US$4.863,46 | - |
| 4894 |  Tangent TANG | US$0,00008514 | -29,70% | -58,24% | - | US$4.816,78 | - |
| 4895 |  STREETH STREETH | US$0,0009959 | 0,11% | -0,75% | - | US$4.938,64 | - |
| 4896 |  AI PIN AI | US$0,01306 | -9,04% | -35,31% | - | US$4.814,87 | - |
| 4897 |  Simpsons AI SAI | US$0,00000001757 | -40,99% | -96,42% | - | US$4.810,77 | - |
| 4898 |  MultiFunctional Environmental Token MFET | US$0,0004848 | 3,49% | -4,81% | - | US$4.774,21 | - |
| 4899 |  PlatinX PTX | US$0,004100 | 156,27% | 104,90% | - | US$4.555,45 | - |
| 4900 |  PoolTogether POOL | US$0,3083 | 1,86% | 23,97% | - | US$4.762,09 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.