Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Find & Check FCK | US$1,35 | 1,67% | -31,97% | - | US$6.643,06 | - |
| 4752 |  Dexioprotocol DEXIO | US$0,01554 | -11,62% | 9,49% | - | US$6.662,84 | - |
| 4753 |  Krypton DAO KRD | US$0,9900 | -0,99% | -4,85% | - | US$6.622,51 | - |
| 4754 |  The Recharge RCG | US$0,02872 | 0,12% | 0,90% | - | US$6.618,86 | - |
| 4755 |  Vesta Finance VSTA | US$0,6327 | 1,56% | 10,50% | - | US$6.606,69 | - |
| 4756 |  Magic Internet Cash MIC | US$0,00007204 | -36,61% | 13,74% | - | US$6.589,69 | - |
| 4757 |  Vulkania VLK | US$0,003199 | 9,13% | -48,23% | - | US$6.879,48 | - |
| 4758 |  Rare FND FND | US$0,0002127 | 7,97% | -0,19% | - | US$6.583,52 | - |
| 4759 |  Grape Network GRAPE | US$0,004162 | 6,35% | -19,70% | - | US$6.562,57 | - |
| 4760 |  Hello Puppy BOB | US$0,0002004 | 6,58% | 8,16% | - | US$6.748,34 | - |
| 4761 |  BankerCoinAda BANK | US$0,0000008104 | -0,07% | 5,28% | - | US$6.535,63 | - |
| 4762 |  Flourishing AI AI | US$0,02167 | 7,42% | -19,73% | - | US$6.244,42 | - |
| 4763 |  Hudi HUDI | US$0,1209 | -8,75% | -11,13% | - | US$6.516,00 | - |
| 4764 |  Adana Demirspor Token DEMIR | US$0,7764 | 10,03% | -7,90% | - | US$6.508,25 | - |
| 4765 |  BigShortBets BIGSB | US$1,06 | -0,29% | -5,67% | - | US$6.505,25 | - |
| 4766 |  Wooooo! Coin WOOOOO! | US$0,001429 | 1,34% | 0,00% | - | US$6.475,88 | - |
| 4767 |  GUISE GUISE | US$0,05909 | -5,65% | 176,71% | - | US$6.470,73 | - |
| 4768 |  Vector Finance VTX | US$0,08829 | 3,32% | 8,05% | - | US$6.460,96 | - |
| 4769 |  Gemlink GLINK | US$0,01589 | 0,96% | 19,94% | - | US$6.409,30 | - |
| 4770 |  Cope COPE | US$0,000003806 | 16,83% | 58,60% | - | US$6.417,17 | - |
| 4771 |  Etica ETI | US$0,8291 | -10,44% | -1,06% | - | US$6.644,91 | - |
| 4772 |  MuzzleToken MUZZ | US$0,00003906 | -0,05% | 7,28% | - | US$6.414,88 | - |
| 4773 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 3,40% | - | US$6.391,84 | - |
| 4774 |  Moola Celo EUR mCEUR | US$1,10 | -0,27% | 0,02% | - | US$6.346,28 | - |
| 4775 |  Bostrom BOOT | US$0,00000001259 | 3,71% | -10,67% | - | US$6.277,25 | - |
| 4776 |  UvToken UVT | US$0,009156 | 0,12% | -22,05% | - | US$6.287,98 | - |
| 4777 |  NFTDeli DELI | US$0,0001036 | 7,96% | 3,73% | - | US$6.236,65 | - |
| 4778 |  Echo Of The Horizon EOTH | US$0,01200 | 6,10% | 15,84% | - | US$6.370,19 | - |
| 4779 |  KRYZA Exchange KRX | US$0,008699 | -0,02% | -74,35% | - | US$6.252,03 | - |
| 4780 |  Bullshit Inu BULL | US$0,00000002488 | -46,11% | -46,30% | - | US$6.251,38 | - |
| 4781 |  Defira FIRA | US$0,01087 | 13,28% | -19,93% | - | US$6.249,12 | - |
| 4782 |  SatoshiStreetBets SSB | US$0,000000007260 | -5,29% | 4,93% | - | US$6.216,85 | - |
| 4783 |  Wrapped USDR WUSDR | US$0,6414 | 0,02% | 1,18% | - | US$6.222,32 | - |
| 4784 |  XDoge XD | US$0,000000000166 | -29,86% | -37,29% | - | US$6.197,86 | - |
| 4785 |  VIP Token VIP | US$0,000000009520 | 1,98% | -1,51% | - | US$5.898,89 | - |
| 4786 |  NEKO NEKO | US$0,0003459 | -0,58% | -7,76% | - | US$6.173,42 | - |
| 4787 |  Pulsechain PLS | US$0,00008529 | 0,07% | 47,48% | - | US$6.158,18 | - |
| 4788 |  IceCream ICE | US$1,17 | 0,48% | -6,06% | - | US$6.173,40 | - |
| 4789 |  Ante Casino CHANCE | US$0,003366 | 8,63% | 17,85% | - | US$6.118,42 | - |
| 4790 |  bitcastle CASTLE | US$0,0003385 | 2,76% | -0,15% | - | US$6.309,18 | - |
| 4791 |  Jaypeggers JAY | US$5,58 | 2,34% | 16,78% | - | US$6.071,79 | - |
| 4792 |  Nasdacoin NSD | US$0,001083 | 2,16% | 10,20% | - | US$6.036,05 | - |
| 4793 |  Chatter Shield SHIELD | US$1,94 | -0,15% | -16,56% | - | US$5.981,83 | - |
| 4794 |  Evany EVY | US$0,008125 | -0,42% | -5,39% | - | US$5.962,46 | - |
| 4795 |  Potato POTATO | US$0,0000001080 | 30,27% | 2,98% | - | US$6.117,11 | - |
| 4796 |  Kabosu Inu KABOSU | US$0,0000004495 | -13,30% | 13,23% | - | US$5.956,54 | - |
| 4797 |  EventChain EVC | US$0,0009283 | -14,47% | 4,40% | - | US$5.963,32 | - |
| 4798 |  G Revolution G | US$0,008199 | -11,01% | -1,51% | - | US$5.947,26 | - |
| 4799 |  Ramestta RAMA | US$0,2070 | 5,62% | 71,91% | - | US$5.945,43 | - |
| 4800 |  Joe Hat Token HAT | US$4.547,04 | 11,12% | 16,97% | - | US$5.899,20 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.