Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Squid Game 2.0 SQUID2 | US$0,000001573 | -0,55% | 7,06% | - | US$11.503,97 | - |
| 4552 |  CoinMerge OS CMOS | US$0,0001129 | 0,72% | -7,57% | - | US$11.494,80 | - |
| 4553 |  Hummingbird Finance (New) HMNG | US$0,000000001937 | 7,69% | 12,86% | - | US$10.892,62 | - |
| 4554 |  Pomerium Utility Token PMR | US$0,0001322 | 2,56% | -11,60% | - | US$11.445,71 | - |
| 4555 |  GameStation GAMER | US$0,01661 | 95,62% | 179,36% | - | US$11.422,86 | - |
| 4556 |  Legacy ICHI ICHI | US$1,89 | 1,85% | 2,46% | - | US$11.375,76 | - |
| 4557 |  Christmas Pump CHRISPUMP | US$0,003100 | 2,69% | -56,34% | - | US$11.354,30 | - |
| 4558 |  BIM BIM | US$1,10 | -0,86% | -0,89% | - | US$11.327,66 | - |
| 4559 |  Busy DAO BUSY | US$0,001622 | -3,00% | 2,34% | - | US$11.163,43 | - |
| 4560 |  BTC Proxy BTCPX | US$42.851,86 | 0,28% | -2,38% | - | US$11.318,61 | - |
| 4561 |  xAI XAI | US$0,000000001460 | -0,01% | -53,84% | - | US$11.310,69 | - |
| 4562 |  Zero Liquid ZERO | US$0,2508 | 3,83% | 43,95% | - | US$11.269,80 | - |
| 4563 |  CargoX CXO | US$0,1522 | -0,96% | -6,98% | - | US$11.204,96 | - |
| 4564 |  DEFY DEFY | US$0,005248 | -3,22% | 5,16% | - | US$11.193,54 | - |
| 4565 |  Yield Yak YAK | US$520,51 | 3,39% | -10,57% | - | US$10.512,76 | - |
| 4566 |  Sunflower Land SFL | US$0,04470 | -3,11% | 4,72% | - | US$11.061,20 | - |
| 4567 |  Cradles CRDS | US$0,2026 | 6,63% | -10,61% | - | US$11.001,87 | - |
| 4568 |  Shelling SHL | US$0,000004439 | 2,70% | -1,44% | - | US$10.895,74 | - |
| 4569 |  CrossWallet CWT | US$0,006923 | 3,25% | -6,26% | - | US$2.761,72 | - |
| 4570 |  AraFi ARA | US$7,68 | 0,55% | -10,21% | - | US$10.886,44 | - |
| 4571 |  Weecoins WCS | US$0,01070 | 0,01% | -0,05% | - | US$11.208,54 | - |
| 4572 |  Aradena AG | US$0,001445 | -3,76% | -7,29% | - | US$10.792,40 | - |
| 4573 |  Hepton HTE | US$0,001090 | -9,43% | 18,42% | - | US$11.401,30 | - |
| 4574 |  What Do You Meme WDYM | US$0,03452 | -11,95% | 17,32% | - | US$10.782,63 | - |
| 4575 |  Sheesha Finance Polygon MSHEESHA | US$0,002029 | -3,61% | -16,45% | - | US$10.774,82 | - |
| 4576 |  MetaFinance MF | US$0,006474 | -1,20% | 1,09% | - | US$10.700,45 | - |
| 4577 |  Streakk STKK | US$0,03062 | 1,52% | -1,77% | - | US$10.705,58 | - |
| 4578 |  Gagarin GGR | US$0,06188 | 17,75% | 35,15% | - | US$10.567,55 | - |
| 4579 |  NCOP NCOP | US$0,02271 | -7,07% | 7,57% | - | US$10.551,50 | - |
| 4580 |  Maximus DECI DECI | US$0,009727 | 20,15% | 146,02% | - | US$10.465,54 | - |
| 4581 |  eZKalibur SWORD | US$0,2042 | 3,66% | 18,25% | - | US$10.399,68 | - |
| 4582 |  Raven Protocol RAVEN | US$0,0003865 | 10,06% | -12,57% | - | US$10.395,95 | - |
| 4583 |  YURI YURI | US$0,000000000750 | 15,24% | -23,89% | - | US$11.659,65 | - |
| 4584 |  NeoCortexAI nCORAI | US$0,002900 | -1,13% | 27,17% | - | US$10.371,81 | - |
| 4585 |  Navis NVS | US$0,0000004290 | 0,38% | -6,76% | - | US$10.369,15 | - |
| 4586 |  Mimo Governance Token MIMO | US$0,009744 | -1,06% | -5,90% | - | US$10.339,99 | - |
| 4587 |  Seedify NFT Space SNFTS | US$0,004321 | 2,89% | -2,53% | - | US$10.338,03 | - |
| 4588 |  YAM V1 YAM | US$0,1311 | 16,04% | 18,38% | - | US$10.341,37 | - |
| 4589 |  BundlesBets V2 BUND | US$15,54 | 4,47% | -9,83% | - | US$10.303,57 | - |
| 4590 |  DRAM DRAM | US$1,00 | -0,02% | 0,53% | - | US$10.330,24 | - |
| 4591 |  IMVU VCORE | US$0,002644 | 7,60% | 7,46% | - | US$10.275,11 | - |
| 4592 |  Crypto Birds XCB | US$0,01325 | -1,66% | -44,39% | - | US$10.267,64 | - |
| 4593 |  Space Token SPACE | US$0,01508 | 1,22% | 10,15% | - | US$10.262,68 | - |
| 4594 |  Communis COM | US$0,000000000027 | 2,94% | 50,61% | - | US$10.223,06 | - |
| 4595 |  Tigres Fan Token TIGRES | US$1,54 | 0,51% | -8,50% | - | US$10.142,46 | - |
| 4596 |  Don't Buy Inu DBI | US$0,003879 | -2,78% | -23,20% | - | US$10.173,91 | - |
| 4597 |  Geegoopuzzle GGP | US$2,12 | 34,50% | 35,54% | - | US$10.164,28 | - |
| 4598 |  GoldeNugget GNTO | US$0,3902 | 18,21% | -1,91% | - | US$10.131,13 | - |
| 4599 |  UniDex UNIDX | US$3,44 | 5,21% | 26,10% | - | US$9.434,83 | - |
| 4600 |  DOGECUBE DOGECUBE | US$0,00004818 | -0,92% | 3,65% | - | US$10.078,41 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.