Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Dejitaru Shirudo SHIELD | US$0,001031 | 1,39% | 59,03% | - | US$14.507,41 | - |
| 4452 |  D Community DILI | US$0,00001859 | 14,97% | 8,39% | - | US$13.401,30 | - |
| 4453 |  2024 2024 | US$0,000000000166 | 31,82% | -86,32% | - | US$14.345,21 | - |
| 4454 |  Snetwork SNET | US$0,001535 | -0,92% | -6,04% | - | US$14.540,97 | - |
| 4455 |  Big Eyes BIG | US$0,000003815 | -1,40% | -1,40% | - | US$14.285,21 | - |
| 4456 |  NEXTYPE NT | US$0,001632 | 0,91% | 3,00% | - | US$13.822,85 | - |
| 4457 |  On-Chain Dynamics OCD | US$0,005523 | 10,41% | 18,32% | - | US$14.252,55 | - |
| 4458 |  Lets Go Brandon LETSGO | US$0,000000001678 | 110,62% | -28,29% | - | US$14.192,43 | - |
| 4459 |  Nemesis PRO NMSP | US$2,55 | -0,14% | 0,65% | - | US$14.086,08 | - |
| 4460 |  Gold KAU | US$65,79 | -0,28% | -0,57% | - | US$14.182,85 | - |
| 4461 |  Evulus Token EVU | US$0,01490 | -3,86% | -22,29% | - | US$14.105,50 | - |
| 4462 |  stake.link SDL | US$0,3898 | 7,88% | 25,48% | - | US$14.154,58 | - |
| 4463 |  Hedron HDRN | US$0,0000002415 | 8,79% | 93,55% | - | US$14.142,30 | - |
| 4464 |  Decred-Next DCRN | US$0,2077 | -2,45% | 23,72% | - | US$14.149,18 | - |
| 4465 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | 101,11% | 59,33% | - | US$10.734,22 | - |
| 4466 |  Allbridge ABR | US$0,3254 | 3,11% | -7,15% | - | US$14.147,85 | - |
| 4467 |  Aussie Digital AUD | US$0,007471 | -3,21% | -13,03% | - | US$14.441,44 | - |
| 4468 |  Kira the Injective Cat KIRA | US$0,00005697 | -2,78% | -52,40% | - | US$14.095,27 | - |
| 4469 |  Degree Crypto Token DCT | US$28,12 | 1,61% | 18,98% | - | US$13.930,83 | - |
| 4470 |  TBCC TBCC | US$0,01091 | -2,96% | -16,09% | - | US$13.905,56 | - |
| 4471 |  Emp Money EMP | US$0,08326 | 3,09% | 8,95% | - | US$13.850,97 | - |
| 4472 |  Timeless LIT | US$0,03145 | -0,22% | 11,41% | - | US$13.821,08 | - |
| 4473 |  TokenClub TCT | US$0,0005413 | 5,50% | 12,64% | - | US$13.658,94 | - |
| 4474 |  Omnisea OSEA | US$0,009472 | -8,34% | -0,38% | - | US$13.759,74 | - |
| 4475 |  Arken Finance ARKEN | US$0,001267 | -6,29% | -0,70% | - | US$13.702,37 | - |
| 4476 |  Winter WINTER | US$0,003846 | -17,79% | -7,04% | - | US$14.373,97 | - |
| 4477 |  CODAI CODAI | US$0,000000002711 | 18,05% | -42,88% | - | US$13.679,99 | - |
| 4478 |  Wrapped Cardano WADA | US$0,5615 | 2,67% | 6,95% | - | US$13.545,31 | - |
| 4479 |  Raptoreum RTM | US$0,001461 | 1,04% | -4,32% | - | US$13.566,43 | - |
| 4480 |  PepeSol PEPE | US$0,0001434 | -10,90% | 2,84% | - | US$13.278,94 | - |
| 4481 |  MIR Token MIR | US$0,0006961 | 4,71% | -29,51% | - | US$13.528,82 | - |
| 4482 |  Croatian FF Fan Token VATRENI | US$0,2079 | 4,67% | -16,14% | - | US$13.463,03 | - |
| 4483 |  Dark Energy Crystals DEC | US$0,0009213 | 1,20% | -4,65% | - | US$13.510,48 | - |
| 4484 |  Basilisk BSX | US$0,0001416 | -0,50% | 6,33% | - | US$13.406,59 | - |
| 4485 |  SymVerse SYM | US$0,003930 | -5,75% | 9,71% | - | US$13.444,13 | - |
| 4486 |  Aidi Finance (new) AIDI | US$0,0005860 | -21,33% | -21,90% | - | US$13.451,47 | - |
| 4487 |  Silver KAG | US$23,02 | -1,02% | -1,71% | - | US$13.532,81 | - |
| 4488 |  Gamma GAMMA | US$0,1770 | -15,02% | 18,66% | - | US$13.311,08 | - |
| 4489 |  Zeni ZENI | US$0,001310 | -4,40% | -8,88% | - | US$13.533,37 | - |
| 4490 |  Digihealth DGH | US$0,005806 | -6,14% | -10,04% | - | US$12.996,14 | - |
| 4491 |  Moonlana MOLA | US$0,00009205 | 27,89% | 29,07% | - | US$13.246,72 | - |
| 4492 |  SpacePi SPACEPI | US$0,000000000873 | 0,99% | 2,35% | - | US$13.187,41 | - |
| 4493 |  LoopSwap LSWAP | US$0,001108 | 7,45% | -0,94% | - | US$13.166,45 | - |
| 4494 |  Wecan Group WECAN | US$0,005094 | 0,43% | -4,37% | - | US$13.103,88 | - |
| 4495 |  Kunji Finance KNJ | US$0,1268 | -0,56% | 15,80% | - | US$13.114,79 | - |
| 4496 |  Lemon Terminal LEMON | US$0,06289 | -4,33% | -0,52% | - | US$13.444,99 | - |
| 4497 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0005915 | -3,41% | -12,26% | - | US$12.770,52 | - |
| 4498 |  Elk Finance ELK | US$0,1294 | 0,86% | 1,81% | - | US$12.770,37 | - |
| 4499 |  Takamaka TKG | US$3,48 | 59,42% | 68,19% | - | US$12.830,96 | - |
| 4500 |  ExenPay Token XNP | US$0,3026 | -3,43% | 0,47% | - | US$12.850,18 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.