Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Dragon Mainland Shards DMS | US$0,00007703 | -4,31% | 8,94% | - | US$20.353,92 | - |
| 4252 |  Mobipad MBP | US$0,002463 | -3,10% | -10,88% | - | US$20.459,94 | - |
| 4253 |  Edufex EDUX | US$0,0001552 | 1,18% | 0,47% | - | US$20.407,69 | - |
| 4254 |  OptionPanda OPA | US$0,0002084 | -0,02% | 27,38% | - | US$20.248,13 | - |
| 4255 |  Beefy Escrowed Fantom BEFTM | US$0,3727 | 0,07% | -1,64% | - | US$20.339,08 | - |
| 4256 |  StepEx SPEX | US$0,001097 | 1,81% | 3,85% | - | US$20.449,11 | - |
| 4257 |  YouCoin Metaverse (new) UCON | US$17,18 | -1,53% | -4,15% | - | US$20.132,15 | - |
| 4258 |  Unique Venture Clubs UNQ | US$0,0003324 | 1,17% | -3,97% | - | US$20.220,04 | - |
| 4259 |  Liquid Finance LIQD | US$3.173,12 | 0,34% | 44,19% | - | US$20.283,85 | - |
| 4260 |  CHILI CHILI | US$0,000000000100 | 34,71% | 185,23% | - | US$20.245,81 | - |
| 4261 |  GSENetwork GSE | US$0,00007229 | -14,44% | -24,14% | - | US$20.266,00 | - |
| 4262 |  Theos THEOS | US$0,0001196 | -1,28% | 6,75% | - | US$20.188,23 | - |
| 4263 |  Coritiba F.C. Fan Token CRTB | US$0,02589 | 8,27% | -6,23% | - | US$19.957,35 | - |
| 4264 |  ETF ETF | US$0,005687 | -14,07% | -91,45% | - | US$20.198,66 | - |
| 4265 |  Etherconnect ECC | US$0,0002121 | -8,97% | -46,59% | - | US$19.955,86 | - |
| 4266 |  Savage SAVG | US$0,004732 | -1,09% | -5,59% | - | US$19.993,02 | - |
| 4267 |  Spherium SPHRI | US$0,01278 | 1,76% | -2,34% | - | US$20.047,24 | - |
| 4268 |  The BLOX Project BLOX | US$0,01344 | -10,00% | 36,99% | - | US$19.979,94 | - |
| 4269 |  Sukhavati Network SKT | US$0,001146 | 3,04% | 11,58% | - | US$19.897,12 | - |
| 4270 |  Fantom Maker FAME | US$0,002046 | -1,80% | 23,15% | - | US$19.034,96 | - |
| 4271 |  Jur JUR | US$0,001899 | -8,94% | -16,01% | - | US$19.888,59 | - |
| 4272 |  MoonBot MBOT | US$1,12 | 4,28% | 3,37% | - | US$19.880,44 | - |
| 4273 |  Solareum SRM | US$0,08818 | 0,23% | 40,65% | - | US$19.874,59 | - |
| 4274 |  DEDPRZ USA | US$0,7175 | 8,78% | -3,63% | - | US$19.867,40 | - |
| 4275 |  GAMI World GAMI | US$0,2296 | -1,86% | 18,73% | - | US$19.808,63 | - |
| 4276 |  Aldrin RIN | US$0,1395 | -11,51% | -22,07% | - | US$19.828,63 | - |
| 4277 |  A.I.Earn AIE | US$0,0000004882 | 10,28% | -0,66% | - | US$19.700,37 | - |
| 4278 |  xx network XX | US$0,08579 | -3,64% | -18,86% | - | US$19.791,72 | - |
| 4279 |  XREATORS ORT | US$0,005176 | -1,34% | -1,66% | - | US$19.861,23 | - |
| 4280 |  MaziMatic MAZI | US$0,001514 | 1,63% | -2,65% | - | US$19.787,78 | - |
| 4281 |  Wise Token WISE | US$0,1778 | 2,11% | 13,31% | - | US$25.039,13 | - |
| 4282 |  Lion Token LION | US$0,00004791 | 0,60% | -5,56% | - | US$19.795,19 | - |
| 4283 |  KAIF Platform KAF | US$0,007253 | 0,59% | -5,15% | - | US$19.446,43 | - |
| 4284 |  Envoy ENV | US$0,001562 | 2,29% | 7,98% | - | US$19.726,09 | - |
| 4285 |  Devikins DVK | US$0,0007139 | -5,40% | -37,47% | - | US$19.725,26 | - |
| 4286 |  DeSpace Protocol DES | US$0,0008406 | 2,80% | -13,48% | - | US$19.704,58 | - |
| 4287 |  Getaverse GETA | US$0,001318 | -0,75% | -42,95% | - | US$19.705,56 | - |
| 4288 |  JPY Coin JPYC | US$0,006906 | 0,69% | 1,77% | - | US$18.477,39 | - |
| 4289 |  Raft RAFT | US$0,001137 | -12,51% | -19,52% | - | US$19.619,96 | - |
| 4290 |  FunFi FNF | US$0,000000000180 | -3,51% | -12,41% | - | US$19.740,86 | - |
| 4291 |  Donald Trump TRUMP2024 | US$0,000000000677 | 2,21% | -11,52% | - | US$19.670,30 | - |
| 4292 |  CouponBay CUP | US$0,00007730 | 8,79% | 0,74% | - | US$19.769,63 | - |
| 4293 |  FOGNET FOG | US$0,5272 | -5,92% | -11,96% | - | US$20.542,93 | - |
| 4294 |  Delphy DPY | US$0,002280 | -0,17% | -6,29% | - | US$19.547,97 | - |
| 4295 |  CumInu CUMINU | US$0,0004543 | 4,16% | 13,15% | - | US$19.555,52 | - |
| 4296 |  Coinbase tokenized stock FTX COIN | US$55,01 | -21,40% | -30,22% | - | US$15.170,36 | - |
| 4297 |  Darkness Dollar DUSD | US$0,5078 | 27,20% | 43,49% | - | US$15.170,36 | - |
| 4298 |  DPEX DPEX | US$0,0003915 | -6,05% | 4,59% | - | US$19.491,39 | - |
| 4299 |  Pera Finance PERA | US$0,0007448 | 4,58% | -3,73% | - | US$19.496,66 | - |
| 4300 |  JEN COIN JEN | US$0,3566 | 3,39% | -21,27% | - | US$19.382,48 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.