Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DPRating RATING | US$0,0001783 | 0,91% | -6,78% | - | US$18.200,37 | - |
| 4352 |  WaultSwap WEX | US$0,000008709 | 0,95% | -6,92% | - | US$18.221,21 | - |
| 4353 |  Lever Token LEV | US$0,003805 | 5,76% | 5,82% | - | US$18.041,43 | - |
| 4354 |  dexSHARE DEXSHARE | US$0,5445 | 75,66% | 110,51% | - | US$17.909,58 | - |
| 4355 |  Okuru XOT | US$8,83 | -2,75% | -0,27% | - | US$18.214,07 | - |
| 4356 |  GeniuX IUX | US$0,01084 | -0,60% | -0,97% | - | US$17.940,47 | - |
| 4357 |  Bluelight KALE | US$0,0009995 | -0,01% | -0,23% | - | US$17.955,31 | - |
| 4358 |  XUV Coin XUV | US$908,57 | 9,93% | 9,86% | - | US$18.491,14 | - |
| 4359 |  Alfprotocol ALF | US$0,000006459 | -9,05% | -32,14% | - | US$17.982,08 | - |
| 4360 |  ELON 2024(BSC) ELON2024 | US$0,000000000073 | -5,94% | 0,00% | - | US$17.863,78 | - |
| 4361 |  Ignore Fud 4TOKEN | US$0,00005608 | -2,21% | -7,68% | - | US$17.659,45 | - |
| 4362 |  BovineVerse Token BVT | US$0,001454 | 6,19% | -11,71% | - | US$17.708,69 | - |
| 4363 |  Adanaspor Fan Token ADANA | US$0,009631 | 1,45% | -12,84% | - | US$17.327,91 | - |
| 4364 |  Jim JIM | US$0,00001124 | -1,61% | 25,68% | - | US$17.476,87 | - |
| 4365 |  DefiBox BOX | US$0,8386 | 3,08% | 36,22% | - | US$17.478,24 | - |
| 4366 |  McLaren F1 Fan Token MCL | US$0,01693 | 0,52% | 3,74% | - | US$17.240,90 | - |
| 4367 |  CNNS CNNS | US$0,00009321 | -0,97% | 5,46% | - | US$17.363,43 | - |
| 4368 |  AshSwap ASH | US$0,03457 | 1,78% | -3,28% | - | US$17.294,83 | - |
| 4369 |  Ethermon EMON | US$0,001499 | -3,54% | 5,12% | - | US$17.424,35 | - |
| 4370 |  DeltaFi DELFI | US$0,0003421 | -3,80% | -29,67% | - | US$17.267,91 | - |
| 4371 |  PHAME PHAME | US$0,4752 | 7,28% | 69,75% | - | US$16.962,89 | - |
| 4372 |  DeFIL DFL | US$0,005112 | 4,06% | -15,18% | - | US$17.327,57 | - |
| 4373 |  KlimaDAO KLIMA | US$0,8947 | 0,41% | -4,77% | - | US$17.362,13 | - |
| 4374 |  FalconsInu FALCONS | US$0,0006610 | -4,32% | -21,90% | - | US$17.165,52 | - |
| 4375 |  Galactic Arena: The NFTverse GAN | US$0,0001185 | -1,48% | 6,92% | - | US$17.213,37 | - |
| 4376 |  CONUN CYCON | US$0,004751 | 3,49% | 0,00% | - | US$17.288,71 | - |
| 4377 |  Flurry Finance FLURRY | US$0,00001854 | 3,06% | -4,72% | - | US$17.025,28 | - |
| 4378 |  Safereum SAFEREUM | US$0,000002108 | -12,42% | -22,18% | - | US$16.823,24 | - |
| 4379 |  Vee Finance VEE | US$0,00008137 | -3,20% | -3,38% | - | US$16.887,70 | - |
| 4380 |  Outter Finance OUT | US$0,001764 | -4,89% | -3,27% | - | US$16.993,86 | - |
| 4381 |  ENO ENO | US$1,49 | -1,19% | 0,83% | - | US$17.059,78 | - |
| 4382 |  ChainEx CEX | US$0,07506 | -2,81% | -37,07% | - | US$16.960,57 | - |
| 4383 |  Naxion NXN | US$0,1138 | -5,48% | -1,35% | - | US$16.941,98 | - |
| 4384 |  Autumn AUTUMN | US$0,004687 | -1,30% | 11,04% | - | US$17.475,51 | - |
| 4385 |  Mummy Finance MMY | US$0,8689 | 2,57% | -1,26% | - | US$16.853,35 | - |
| 4386 |  Blocktools TOOLS | US$24,26 | 4,42% | -8,59% | - | US$16.875,51 | - |
| 4387 |  FOOM FOOM | US$0,00000001723 | 1,32% | -5,32% | - | US$16.774,41 | - |
| 4388 |  KalyChain KLC | US$0,009599 | 1,59% | 0,26% | - | US$16.835,11 | - |
| 4389 |  NightVerse Game NVG | US$0,01369 | 5,57% | -6,42% | - | US$16.595,39 | - |
| 4390 |  Wrapped Elastos WELA | US$3,72 | -0,40% | -4,39% | - | US$15.787,34 | - |
| 4391 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,05% | - | US$16.633,34 | - |
| 4392 |  Yesports YESP | US$0,0002837 | -1,33% | 0,54% | - | US$16.445,01 | - |
| 4393 |  BLOKPAD BPAD | US$0,001229 | 2,39% | 4,58% | - | US$16.631,17 | - |
| 4394 |  Wrapped Minima WMINIMA | US$0,03565 | -2,71% | -4,21% | - | US$16.429,28 | - |
| 4395 |  Zeusshield ZSC | US$0,0001828 | 3,60% | 3,73% | - | US$16.545,61 | - |
| 4396 |  Pegaxy PGX | US$0,02269 | 2,34% | 10,43% | - | US$16.386,91 | - |
| 4397 |  GoldPesa Option GPO | US$0,5433 | 1,09% | 74,92% | - | US$16.471,51 | - |
| 4398 |  StarLaunch STARS | US$0,1790 | 5,77% | -9,81% | - | US$19.427,65 | - |
| 4399 |  Nexus Dubai NXD | US$0,00007110 | -0,06% | 2,51% | - | US$16.406,97 | - |
| 4400 |  Gode Chain GODE | US$0,001015 | -4,31% | -22,94% | - | US$16.451,45 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.