Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Matching Game MATCH | US$0,00001111 | 2,97% | 26,94% | - | US$12.665,37 | - |
| 4502 |  LNDRY LNDRY | US$0,09408 | -5,87% | -10,67% | - | US$12.632,36 | - |
| 4503 |  Qrolli QR | US$0,0007516 | -9,45% | 9,30% | - | US$12.897,73 | - |
| 4504 |  MojitoSwap MJT | US$0,03627 | 0,76% | 39,81% | - | US$12.640,87 | - |
| 4505 |  Famous Fox Federation FOXY | US$0,005289 | -1,25% | 3,44% | - | US$12.498,33 | - |
| 4506 |  Beethoven X BEETS | US$0,02247 | 0,42% | -8,16% | - | US$12.689,83 | - |
| 4507 |  Matrak Fan Token MTRK | US$0,0005976 | -0,17% | 0,66% | - | US$12.568,98 | - |
| 4508 |  Gençlerbirliği Fan Token GBSK | US$0,008953 | 0,60% | -7,76% | - | US$12.325,60 | - |
| 4509 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002110 | 2,25% | -5,59% | - | US$12.405,00 | - |
| 4510 |  BitTorrent BTTOLD | US$0,0001455 | 41,51% | -11,18% | - | US$12.357,73 | - |
| 4511 |  DogeGF DOGEGF | US$0,000000000103 | 4,85% | 3,65% | - | US$12.348,92 | - |
| 4512 |  Trustpad (New) TPAD | US$0,01891 | 5,01% | 0,64% | - | US$12.210,46 | - |
| 4513 |  Rodeo Finance RDO | US$0,07892 | -0,84% | 6,92% | - | US$13.748,55 | - |
| 4514 |  Orcfax FACT | US$0,01879 | 1,60% | 21,96% | - | US$12.224,25 | - |
| 4515 |  Kitty Coin Solana KITTY | US$0,0004576 | 15,67% | 39,88% | - | US$12.081,48 | - |
| 4516 |  Cerberus CRBRUS | US$0,00003136 | 29,83% | 110,77% | - | US$12.181,41 | - |
| 4517 |  Lil Floki LILFLOKI | US$0,000000000117 | -6,91% | -9,84% | - | US$12.168,32 | - |
| 4518 |  Quick Intel QKNTL | US$0,01657 | -10,75% | -16,97% | - | US$13.079,49 | - |
| 4519 |  VAPE VAPE | US$1,07 | -5,79% | -1,60% | - | US$12.114,49 | - |
| 4520 |  Davos.xyz USD DUSD | US$1,00 | -0,04% | -0,21% | - | US$12.051,69 | - |
| 4521 |  Synclub staked BNB SnBNB | US$305,51 | 2,58% | -0,14% | - | US$12.161,10 | - |
| 4522 |  LiquidDriver LQDR | US$0,3314 | -3,25% | -16,17% | - | US$11.760,93 | - |
| 4523 |  HXRO HXRO | US$0,1166 | 5,65% | 3,36% | - | US$12.048,64 | - |
| 4524 |  Astro Cash ASTRO | US$0,03605 | 258,72% | 217,63% | - | US$12.553,83 | - |
| 4525 |  ThorFi THOR | US$0,4193 | 3,66% | 4,48% | - | US$11.956,40 | - |
| 4526 |  HELPER COIN HLPR | US$27,33 | 8,90% | -6,94% | - | US$11.928,08 | - |
| 4527 |  zkDoge ZKDOGE | US$0,00009638 | -3,34% | -6,84% | - | US$11.838,15 | - |
| 4528 |  VetMe VETME | US$0,002126 | -6,54% | -15,35% | - | US$11.803,34 | - |
| 4529 |  REBorn(New) RB | US$1,52 | 0,02% | -11,77% | - | US$11.806,64 | - |
| 4530 |  NKCL Classic NKCLC | US$0,7140 | -0,33% | -2,37% | - | US$11.889,65 | - |
| 4531 |  Neuroni AI NEURONI | US$0,3442 | -4,67% | 26,37% | - | US$11.785,69 | - |
| 4532 |  Dohrnii DHN | US$0,001814 | -23,77% | -35,55% | - | US$11.784,40 | - |
| 4533 |  Good Gensler GENSLR | US$0,000000000799 | 12,14% | 30,14% | - | US$11.770,22 | - |
| 4534 |  Pontoon TOON | US$0,0009133 | 0,91% | 9,76% | - | US$11.824,09 | - |
| 4535 |  NFTGamingStars GS1 | US$0,0004536 | -9,27% | -1,44% | - | US$11.756,27 | - |
| 4536 |  X AI X | US$0,000000001628 | -5,11% | -39,30% | - | US$11.745,05 | - |
| 4537 |  Metaverse Index MVI | US$28,72 | 4,84% | 3,14% | - | US$11.738,23 | - |
| 4538 |  CryptoAI CAI | US$0,004093 | -2,63% | 14,79% | - | US$11.678,32 | - |
| 4539 |  Block Browser BLOCK | US$1,29 | 10,59% | -6,97% | - | US$11.713,77 | - |
| 4540 |  DogeBoy DOGB | US$0,0000001499 | 8,25% | 53,85% | - | US$11.688,05 | - |
| 4541 |  BoxBet BXBT | US$0,03996 | -4,54% | -20,07% | - | US$11.685,08 | - |
| 4542 |  Collab.Land COLLAB | US$0,01029 | 4,16% | -4,32% | - | US$11.685,49 | - |
| 4543 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,11% | 0,26% | - | US$11.721,80 | - |
| 4544 |  Ari10 Ari10 | US$0,003408 | 0,16% | -3,96% | - | US$11.659,15 | - |
| 4545 |  Bart Simpson BART | US$0,000000000000 | -19,32% | -18,33% | - | US$11.553,16 | - |
| 4546 |  Endpoint CeX Fan Token ENDCEX | US$0,2434 | 6,47% | 5,06% | - | US$11.520,13 | - |
| 4547 |  SPECTRE AI SPECTRE | US$0,05234 | -12,27% | 9,69% | - | US$11.538,89 | - |
| 4548 |  Liquid Crypto LQDX | US$0,1310 | 1,66% | -5,86% | - | US$11.528,91 | - |
| 4549 |  Aviator AVI | US$0,0001858 | -2,03% | -1,30% | - | US$11.527,37 | - |
| 4550 |  LUCKY CATS KATZ | US$0,0002175 | -44,36% | 61,55% | - | US$11.587,53 | - |
Tabel di atas menampilkan halaman 91 dari total 181 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.