Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  QoWatt QWT | US$0,01791 | 4,39% | 6,43% | - | US$10.061,77 | - |
| 4602 |  Spring SPRING | US$0,004531 | -9,96% | 1,27% | - | US$10.439,42 | - |
| 4603 |  Skibidi Toilet SKIBIDI | US$0,000001280 | -12,60% | 0,00% | - | US$9.935,37 | - |
| 4604 |  SimpleHub SHUB | US$0,002284 | -15,74% | 1,04% | - | US$9.975,20 | - |
| 4605 |  Quicksilver QCK | US$0,1269 | 19,39% | -16,65% | - | US$9.940,58 | - |
| 4606 |  Hachi HACHI | US$0,000000000357 | 10,26% | 37,27% | - | US$9.939,83 | - |
| 4607 |  ElonDoge EDOGE | US$0,000000001630 | -5,00% | -6,82% | - | US$9.919,39 | - |
| 4608 |  StarSharks (SSS) SSS | US$0,07162 | 2,33% | -0,52% | - | US$9.903,60 | - |
| 4609 |  Ditto Staked Aptos stAPT | US$10,46 | 9,42% | 10,50% | - | US$9.872,64 | - |
| 4610 |  SubDAO GOV | US$0,002867 | -0,31% | 14,51% | - | US$9.817,21 | - |
| 4611 |  Olea Token OLEA | US$0,0002950 | -0,34% | 9,13% | - | US$9.939,41 | - |
| 4612 |  ℓUSD LUSD | US$1,03 | -0,81% | 10,26% | - | US$9.814,35 | - |
| 4613 |  Wolf Game Wool WOOL | US$0,002736 | -8,69% | 23,02% | - | US$9.729,64 | - |
| 4614 |  SHIB2 SHIB2 | US$0,001263 | 19,46% | 114,27% | - | US$11.047,95 | - |
| 4615 |  Daw Currency DAW | US$0,0000009999 | -0,18% | -0,05% | - | US$9.628,55 | - |
| 4616 |  Homeros HMR | US$0,002520 | 0,39% | 9,45% | - | US$9.559,48 | - |
| 4617 |  eCredits ECS | US$0,01083 | 0,00% | -20,24% | - | US$9.525,42 | - |
| 4618 |  Bodrumspor Fan Token BDRM | US$0,006869 | 1,54% | -8,37% | - | US$9.426,81 | - |
| 4619 |  Tomb Shares TSHARE | US$70,61 | 2,90% | -0,76% | - | US$9.471,10 | - |
| 4620 |  Regen Network REGEN | US$0,09761 | 0,92% | 22,16% | - | US$9.448,82 | - |
| 4621 |  God Coin GOD | US$0,0000003293 | 31,44% | 57,23% | - | US$9.376,94 | - |
| 4622 |  Summer SUMMER | US$0,005347 | -11,22% | -0,11% | - | US$9.998,54 | - |
| 4623 |  SolanaApe SAPE | US$0,00008453 | -5,68% | -65,96% | - | US$9.203,17 | - |
| 4624 |  Oath OATH | US$0,03710 | -2,24% | 20,17% | - | US$9.294,64 | - |
| 4625 |  Iustitia Coin IUS | US$0,000004648 | 0,11% | -9,98% | - | US$9.302,91 | - |
| 4626 |  Global Trading Xenocurrency GTX | US$0,0003190 | -0,62% | -0,98% | - | US$9.307,93 | - |
| 4627 |  SHARBI SHARBI | US$0,0000007273 | 4,05% | 16,02% | - | US$9.275,20 | - |
| 4628 |  Hikari Protocol HIKARI | US$0,004350 | -1,14% | 8,99% | - | US$9.682,79 | - |
| 4629 |  ZILLION AAKAR XO ZILLIONXO | US$0,04825 | 0,48% | -10,07% | - | US$9.244,85 | - |
| 4630 |  XSwap Protocol XSP | US$0,0005836 | -7,78% | -4,38% | - | US$8.622,67 | - |
| 4631 |  BitShiba SHIBA | US$0,000000003611 | 0,06% | -10,32% | - | US$9.170,10 | - |
| 4632 |  Kabosu $KABOSU | US$0,000009878 | 16,76% | -3,99% | - | US$9.037,11 | - |
| 4633 |  Bumper BUMP | US$0,04474 | 1,16% | -5,17% | - | US$9.371,60 | - |
| 4634 |  xSAUCE XSAUCE | US$0,08093 | 3,10% | 0,88% | - | US$9.155,08 | - |
| 4635 |  Seba SEBA | US$0,0007339 | -7,67% | -18,39% | - | US$9.144,52 | - |
| 4636 |  Xrise XRISE | US$0,00002487 | -0,68% | 17,56% | - | US$9.130,49 | - |
| 4637 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000057 | 5,59% | -86,46% | - | US$8.538,57 | - |
| 4638 |  Unicorn Milk UNIM | US$0,001154 | 2,70% | -14,73% | - | US$9.084,76 | - |
| 4639 |  NIX NIX | US$0,01131 | -9,53% | 0,97% | - | US$9.000,70 | - |
| 4640 |  Cajutel CAJ | US$0,8575 | 8,03% | 9,86% | - | US$9.079,80 | - |
| 4641 |  MXGP Fan Token MXGP | US$0,003277 | -0,72% | -9,02% | - | US$8.911,37 | - |
| 4642 |  Quantfury Token QTF | US$6,51 | -0,35% | -1,10% | - | US$9.015,50 | - |
| 4643 |  Yield Magnet MAGNET | US$0,001631 | -7,85% | -36,53% | - | US$8.994,89 | - |
| 4644 |  AiAkita AIAKITA | US$0,000000000000 | -2,39% | -17,66% | - | US$8.980,86 | - |
| 4645 |  Meta Pool META | US$0,00005300 | -2,75% | 62,97% | - | US$8.974,72 | - |
| 4646 |  Burn Floki BFLOKI | US$0,000000001990 | -0,02% | 2,00% | - | US$8.939,94 | - |
| 4647 |  Mars Ecosystem Token XMS | US$0,001329 | -1,79% | -4,84% | - | US$8.882,53 | - |
| 4648 |  Cradle of Sins COS | US$1,36 | 6,31% | -10,02% | - | US$8.906,46 | - |
| 4649 |  SMARTSET TOKEN SST | US$0,0003472 | -1,95% | 242,05% | - | US$8.873,34 | - |
| 4650 |  SolanaPepe SPEPE | US$0,000000000408 | -2,36% | -59,07% | - | US$8.831,44 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.