Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ViteX Coin VX | US$0,03324 | 11,10% | 5,39% | - | US$5.887,34 | - |
| 4802 |  Foox FOOX | US$0,005614 | -23,86% | -16,96% | - | US$5.888,78 | - |
| 4803 |  DOLZ DOLZ | US$0,01839 | -1,08% | -3,17% | - | US$5.883,61 | - |
| 4804 |  Swappi PPI | US$0,007629 | 2,80% | -1,71% | - | US$6.361,47 | - |
| 4805 |  WASSIE WASSIE | US$0,000001968 | 0,98% | 13,77% | - | US$5.960,70 | - |
| 4806 |  CryptHub CRHT | US$0,0002705 | 11,41% | 88,18% | - | US$5.855,13 | - |
| 4807 |  Banus.Finance BANUS | US$0,0004072 | 2,42% | -5,42% | - | US$5.851,42 | - |
| 4808 |  Demeter DEO | US$0,09566 | -3,13% | 44,81% | - | US$6.253,82 | - |
| 4809 |  Steakd SDX | US$0,00000002339 | -4,22% | -12,00% | - | US$5.843,73 | - |
| 4810 |  SOLANA MEME TOKEN SOL10 | US$0,00002260 | -30,69% | -66,45% | - | US$5.735,17 | - |
| 4811 |  Moonbeans BEANS | US$1,72 | -11,20% | 1,15% | - | US$5.813,28 | - |
| 4812 |  Droggy DROGGY | US$0,00000002654 | 1,35% | 34,49% | - | US$5.788,51 | - |
| 4813 |  Digimon Rabbit DRB | US$0,000000000002 | 32,52% | 50,68% | - | US$5.781,43 | - |
| 4814 |  Turkish Basketball Federation Fan Token TBFT | US$0,009125 | 1,53% | -8,38% | - | US$5.701,52 | - |
| 4815 |  Flame Protocol FLAME | US$0,01337 | 16,98% | 137,25% | - | US$5.758,83 | - |
| 4816 |  Flowmatic $FM | US$0,2202 | 2,18% | -1,19% | - | US$5.817,42 | - |
| 4817 |  AIDOGE AI | US$0,000003200 | 12,59% | -0,12% | - | US$5.734,11 | - |
| 4818 |  TON Token TON | US$0,02684 | 18,75% | -34,83% | - | US$5.717,46 | - |
| 4819 |  Moonlight Token MOONLIGHT | US$0,000000005874 | 1,66% | 22,75% | - | US$5.703,03 | - |
| 4820 |  Good Person Coin GPCX | US$0,001002 | -4,05% | -15,04% | - | US$5.809,07 | - |
| 4821 |  ProjectDojo DOJO | US$0,0001102 | 0,84% | -16,26% | - | US$5.664,71 | - |
| 4822 |  Tangible TNGBL | US$2,28 | 0,95% | -1,29% | - | US$5.735,50 | - |
| 4823 |  Leancoin LEAN | US$0,0004117 | 2,26% | -1,80% | - | US$5.661,06 | - |
| 4824 |  NMKR NMKR | US$0,002448 | -1,96% | 5,64% | - | US$5.652,75 | - |
| 4825 |  Stride Staked Stars STSTARS | US$0,06197 | 2,41% | 13,55% | - | US$5.647,25 | - |
| 4826 |  Crown Sovereign CSOV | US$0,003191 | 5,85% | -19,80% | - | US$5.643,77 | - |
| 4827 |  LoungeM LZM | US$0,05013 | 2,54% | 8,13% | - | US$5.637,08 | - |
| 4828 |  OHMS (Ordinals) OHMS | US$0,008939 | 38,99% | -2,90% | - | US$5.615,07 | - |
| 4829 |  MOE MOE | US$0,0000001385 | -0,57% | 33,62% | - | US$5.581,91 | - |
| 4830 |  ASH ASH | US$0,6745 | 3,41% | 5,49% | - | US$5.575,57 | - |
| 4831 |  GMD Protocol GMD | US$30,37 | 2,67% | -5,23% | - | US$5.574,94 | - |
| 4832 |  Furio $FUR | US$0,01559 | -3,70% | -22,31% | - | US$5.564,11 | - |
| 4833 |  GROK 2.0 GROK2.0 | US$0,00001270 | 1,71% | -4,76% | - | US$5.565,04 | - |
| 4834 |  LP 3pool Curve 3CRV | US$1,03 | 0,09% | 0,05% | - | US$5.564,02 | - |
| 4835 |  TOAD TOAD | US$0,0000007051 | -7,15% | -16,16% | - | US$5.538,90 | - |
| 4836 |  JPool Staked SOL (JSOL) JSOL | US$109,98 | 4,66% | 1,97% | - | US$5.543,10 | - |
| 4837 |  Team Rocket ROCKET | US$0,00000007428 | -0,97% | -66,26% | - | US$6.206,41 | - |
| 4838 |  All Your Base YOBASE | US$0,00001867 | -3,10% | 0,93% | - | US$5.483,31 | - |
| 4839 |  Pendulum PEN | US$0,1203 | -4,90% | 3,12% | - | US$5.010,67 | - |
| 4840 |  Monopoly Millionaire Control MMC | US$0,07172 | 0,38% | -14,84% | - | US$5.446,19 | - |
| 4841 |  Paragen RGEN | US$0,02827 | 1,40% | -7,69% | - | US$5.436,22 | - |
| 4842 |  impactMarket PACT | US$0,0001233 | -1,83% | 5,04% | - | US$5.444,13 | - |
| 4843 |  Ethrix ETX | US$0,0001641 | -17,88% | 20,65% | - | US$5.502,88 | - |
| 4844 |  ETF Ethereum ETF-ETH | US$0,001513 | 11,24% | 80,16% | - | US$5.399,71 | - |
| 4845 |  Wrapped LUNA Classic WLUNC | US$0,00004711 | -9,23% | -17,65% | - | US$5.387,84 | - |
| 4846 |  XBOT XBOT | US$0,000000000000 | -18,33% | -3,14% | - | US$5.380,21 | - |
| 4847 |  OXO Network OXO | US$0,001852 | -33,89% | 1,65% | - | US$5.539,26 | - |
| 4848 |  Aptopad APD | US$0,004133 | 15,65% | -26,32% | - | US$5.450,58 | - |
| 4849 |  Web3Met W3M | US$0,0004203 | 2,57% | 36,42% | - | US$5.411,82 | - |
| 4850 |  Feisty Doge NFT NFD | US$0,00008483 | 0,97% | 7,31% | - | US$5.345,76 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.