Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000007575 | 3,70% | 200,70% | - | US$7.806,53 | - |
| 4702 |  Tortuga Finance Aptos tAPT | US$6,70 | 21,13% | -24,16% | - | US$7.680,94 | - |
| 4703 |  Lotty LOTTY | US$0,0000008232 | 0,62% | -0,77% | - | US$8.004,92 | - |
| 4704 |  Unicly UNIC | US$3,18 | 8,67% | -14,19% | - | US$7.617,56 | - |
| 4705 |  LOL coin LOL | US$0,000000001442 | -9,74% | 114,09% | - | US$7.777,44 | - |
| 4706 |  MANE MANE | US$0,01130 | 4,34% | 11,57% | - | US$8.554,87 | - |
| 4707 |  Kanagawa Nami OKINAMI | US$0,001598 | 5,92% | 5,08% | - | US$7.551,14 | - |
| 4708 |  OneMillionDollars OMD | US$0,0002193 | -6,74% | -2,05% | - | US$7.523,88 | - |
| 4709 |  EbisusBay Fortune FRTN | US$0,03270 | 4,48% | -1,75% | - | US$7.483,99 | - |
| 4710 |  X7R X7R | US$0,007290 | 7,32% | 14,58% | - | US$7.493,41 | - |
| 4711 |  Chain-key Ethereum CKETH | US$2.419,97 | 3,54% | 7,66% | - | US$7.480,63 | - |
| 4712 |  GigaSwap GIGA | US$0,00001331 | 5,11% | 12,09% | - | US$7.451,11 | - |
| 4713 |  Moon Bay BAY | US$0,06715 | 3,13% | -16,82% | - | US$11.566,44 | - |
| 4714 |  Weavers Token VRS | US$0,002250 | 102,58% | 43,34% | - | US$6.712,52 | - |
| 4715 |  Block Commerce Protocol BCP | US$0,007221 | 7,03% | -84,86% | - | US$7.527,18 | - |
| 4716 |  WAXE WAXE | US$61,21 | -1,64% | -2,64% | - | US$7.333,52 | - |
| 4717 |  AICORE AICORE | US$1,04 | 3,20% | 14,51% | - | US$7.913,92 | - |
| 4718 |  Spartacus SPA | US$26,16 | 12,87% | 31,63% | - | US$7.308,51 | - |
| 4719 |  Two Lands LANDS | US$0,003084 | 20,74% | -19,53% | - | US$7.296,92 | - |
| 4720 |  Titanium22 TI | US$0,00000006230 | 2,37% | -3,35% | - | US$7.286,00 | - |
| 4721 |  Sapphire SAPP | US$0,01250 | -19,84% | -29,81% | - | US$7.270,25 | - |
| 4722 |  Apollo Crypto DAO APOLLO | US$0,000004848 | -1,90% | 23,28% | - | US$7.266,55 | - |
| 4723 |  Murasaki MURA | US$1,07 | -1,99% | -5,34% | - | US$7.260,02 | - |
| 4724 |  tGOLD TXAU | US$62,35 | -0,07% | -0,17% | - | US$7.203,83 | - |
| 4725 |  Velocore VC | US$0,02684 | 3,75% | 2,95% | - | US$7.185,78 | - |
| 4726 |  HolyGrails.io HOLY | US$0,0008876 | -86,70% | -88,76% | - | US$7.197,38 | - |
| 4727 |  Everex EVX | US$0,008997 | -0,03% | -3,71% | - | US$7.181,19 | - |
| 4728 |  Covenant COVN | US$0,1063 | -1,50% | 7,72% | - | US$7.188,29 | - |
| 4729 |  United UTED | US$0,0004064 | -4,36% | -21,22% | - | US$7.134,10 | - |
| 4730 |  BaseX BSX | US$0,2660 | 0,29% | 4,72% | - | US$7.101,87 | - |
| 4731 |  Metarun MRUN | US$0,001497 | 14,34% | -20,38% | - | US$7.070,10 | - |
| 4732 |  CryptoUnity CUT | US$0,009554 | 4,44% | -6,02% | - | US$7.158,08 | - |
| 4733 |  Profit Blue BLUE | US$0,00001437 | -5,64% | -12,17% | - | US$7.067,04 | - |
| 4734 |  Archive AI ARCAI | US$0,02845 | 47,34% | 41,99% | - | US$7.051,85 | - |
| 4735 |  BookieBot BB | US$1,20 | 0,35% | -5,19% | - | US$7.022,18 | - |
| 4736 |  Optimus X OPX | US$0,000000000001 | -5,88% | -35,53% | - | US$7.019,77 | - |
| 4737 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,87 | 1,49% | -3,35% | - | US$6.987,06 | - |
| 4738 |  MEZZ Token MEZZ | US$0,3335 | 25,41% | 72,59% | - | US$6.948,11 | - |
| 4739 |  Brewlabs BREWLABS | US$0,005289 | 6,80% | -2,04% | - | US$6.947,81 | - |
| 4740 |  MoonEdge MOONED | US$0,004513 | -8,67% | 3,71% | - | US$6.941,20 | - |
| 4741 |  Send SEND | US$0,0001089 | 2,50% | 27,24% | - | US$6.930,96 | - |
| 4742 |  Catgirl Optimus OPTIG | US$0,0001883 | 17,66% | 37,02% | - | US$6.914,67 | - |
| 4743 |  Jelly eSports JELLY | US$0,02246 | -18,88% | -47,03% | - | US$6.742,73 | - |
| 4744 |  4P FOUR FOUR | US$0,004698 | -8,47% | 32,22% | - | US$6.776,99 | - |
| 4745 |  Cope COPE | US$0,000000002521 | 0,43% | -3,31% | - | US$6.754,48 | - |
| 4746 |  Elon Musk MUSK | US$0,000005491 | 2,55% | 17,50% | - | US$6.738,38 | - |
| 4747 |  Toshe TOSHE | US$0,000000001588 | -23,88% | 1,00% | - | US$6.736,86 | - |
| 4748 |  bloXmove Token BLXM | US$0,04032 | -0,50% | -6,77% | - | US$6.672,23 | - |
| 4749 |  Karşıyaka Taraftar Fan Token KSK | US$0,008470 | -6,92% | -20,13% | - | US$6.653,76 | - |
| 4750 |  Dopex Rebate Token RDPX | US$7,20 | 4,16% | -5,61% | - | US$6.678,23 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.