Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  2024PUMP PUMP | US$0,00009259 | -33,96% | -42,15% | - | US$8.832,96 | - |
| 4652 |  FIX00 FIX00 | US$0,0001501 | 0,02% | -3,79% | - | US$8.839,98 | - |
| 4653 |  Verge (ETH) XVG | US$0,0002092 | -1,59% | 12,45% | - | US$8.741,51 | - |
| 4654 |  xFund XFUND | US$386,36 | 2,96% | 6,27% | - | US$8.723,37 | - |
| 4655 |  LEMONCHAIN LEMC | US$0,001181 | -53,78% | 31,02% | - | US$8.773,38 | - |
| 4656 |  StakeWise SWISE | US$0,06414 | 1,80% | 20,65% | - | US$8.642,50 | - |
| 4657 |  xSPECTAR XSPECTAR | US$0,05327 | 3,26% | 8,14% | - | US$8.683,45 | - |
| 4658 |  Vulture Peak VPK | US$0,1147 | -2,75% | 75,12% | - | US$8.619,22 | - |
| 4659 |  Tiamonds TIA | US$0,007587 | 7,74% | 8,88% | - | US$8.922,22 | - |
| 4660 |  Poodl Exchange Token PET | US$0,005377 | -0,45% | 0,50% | - | US$8.542,74 | - |
| 4661 |  GoHelpFund HELP | US$0,0004284 | -0,05% | -3,71% | - | US$8.556,39 | - |
| 4662 |  Golden Inu GOLDEN | US$0,000000000008 | -22,88% | -34,31% | - | US$8.552,04 | - |
| 4663 |  Proof Of Pepe POP | US$0,0004018 | 18,07% | 22,06% | - | US$8.786,92 | - |
| 4664 |  Z-Cubed Z3 | US$0,03488 | 11,31% | 11,51% | - | US$8.453,87 | - |
| 4665 |  OGSMINEM OGSM | US$0,00000001561 | 9,36% | 14,11% | - | US$8.418,37 | - |
| 4666 |  Green Blue Coin GBC | US$0,3055 | -0,19% | 0,45% | - | US$8.800,11 | - |
| 4667 |  Lucro LCR | US$0,00004641 | 0,65% | -9,11% | - | US$8.383,85 | - |
| 4668 |  Devour DPAY | US$0,002027 | 1,31% | 6,88% | - | US$8.379,60 | - |
| 4669 |  XRP20 XRP20 | US$0,00001566 | -1,34% | 17,78% | - | US$8.322,97 | - |
| 4670 |  Local Traders LCT | US$0,003975 | -1,03% | -0,50% | - | US$8.742,35 | - |
| 4671 |  DeFi Franc DCHF | US$1,15 | 0,71% | 1,97% | - | US$8.277,94 | - |
| 4672 |  Umami Finance UMAMI | US$5,32 | 1,14% | 32,93% | - | US$8.248,69 | - |
| 4673 |  NextEarth NXTT | US$0,0005313 | 4,23% | 8,39% | - | US$8.234,75 | - |
| 4674 |  Nero Token NERO | US$0,00000003206 | 26,51% | -96,02% | - | US$8.263,37 | - |
| 4675 |  Linework Coin LWC | US$0,008221 | 5,61% | 33,91% | - | US$8.701,04 | - |
| 4676 |  Altitude ALTD | US$0,02020 | -1,87% | 90,64% | - | US$14.131,05 | - |
| 4677 |  LEVELG LEVELG | US$0,001040 | 0,10% | -0,29% | - | US$8.186,37 | - |
| 4678 |  MOROS NET MOROS | US$0,0006040 | -2,90% | -13,98% | - | US$8.155,13 | - |
| 4679 |  SpillWays SPILLWAYS | US$0,007991 | 10,79% | -4,84% | - | US$8.150,67 | - |
| 4680 |  Fistbump FIST | US$0,007020 | -0,76% | -0,47% | - | US$8.081,21 | - |
| 4681 |  Carbify CBY | US$1,60 | -2,43% | -2,20% | - | US$8.447,79 | - |
| 4682 |  AMAUROT AMA | US$0,01110 | -5,12% | -46,14% | - | US$7.796,74 | - |
| 4683 |  Capverse CAP | US$0,2644 | -13,26% | -41,87% | - | US$8.204,10 | - |
| 4684 |  EXATECH PoAI Blockchain EXT | US$0,006463 | -8,97% | -9,34% | - | US$8.035,90 | - |
| 4685 |  Kocaelispor Fan Token KSTT | US$0,001520 | -11,48% | 19,76% | - | US$7.833,08 | - |
| 4686 |  Jones USDC JUSDC | US$1,08 | 0,03% | 1,48% | - | US$8.097,69 | - |
| 4687 |  Papa PAPA | US$0,000000000146 | 25,14% | 55,45% | - | US$7.947,24 | - |
| 4688 |  eBlockStock EBSO | US$0,007526 | -2,83% | -2,62% | - | US$7.942,10 | - |
| 4689 |  PLT PLT | US$0,04836 | -0,22% | -2,49% | - | US$7.916,57 | - |
| 4690 |  Graviton GRAV | US$0,005736 | -3,71% | 2,97% | - | US$7.907,59 | - |
| 4691 |  MetaRare MTRA | US$0,02863 | 0,02% | 22,51% | - | US$7.896,87 | - |
| 4692 |  New Order NEWO | US$0,01051 | 5,74% | -7,08% | - | US$7.899,76 | - |
| 4693 |  CasinoCoin CSC | US$0,0001926 | 1,41% | -7,53% | - | US$7.908,76 | - |
| 4694 |  Synapse Network SNP | US$0,03166 | -2,18% | -10,12% | - | US$7.881,97 | - |
| 4695 |  Wagmi Coin WAGMI | US$0,000000000542 | 12,63% | 9,34% | - | US$7.876,58 | - |
| 4696 |  NexDAX Chain NT | US$0,001822 | 0,05% | -3,42% | - | US$7.866,35 | - |
| 4697 |  Antalyaspor Token AKREP | US$0,4319 | -4,20% | 2,43% | - | US$7.857,57 | - |
| 4698 |  WigoSwap WIGO | US$0,01181 | 13,31% | 5,44% | - | US$7.840,32 | - |
| 4699 |  Zipmex ZMT | US$0,01481 | 0,49% | -8,87% | - | US$7.909,51 | - |
| 4700 |  Stablz STABLZ | US$0,002114 | 44,98% | -11,95% | - | US$7.806,31 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.