Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  MetaWars WARS | US$0,001231 | -12,47% | -3,37% | - | US$4.751,18 | - |
| 4902 |  Vetter Token VETTER | US$0,0003007 | -2,72% | -14,51% | - | US$4.749,66 | - |
| 4903 |  HUNDRED HUNDRED | US$0,00007881 | -5,50% | -8,89% | - | US$4.744,82 | - |
| 4904 |  Baby Luffy BLF | US$0,004110 | 16,97% | -97,34% | - | US$4.743,01 | - |
| 4905 |  Grok XAI | US$0,000000001185 | -1,49% | -7,49% | - | US$4.713,20 | - |
| 4906 |  $LAMBO LAMBO | US$0,000004897 | -4,99% | 22,42% | - | US$3.198,88 | - |
| 4907 |  BeFaster Holder Token BFHT | US$0,001836 | 1,09% | 60,08% | - | US$4.690,11 | - |
| 4908 |  DogePome PME | US$0,000000004164 | -1,58% | -9,43% | - | US$4.687,65 | - |
| 4909 |  VaporNodes VPND | US$0,003561 | 0,62% | 4,08% | - | US$4.679,92 | - |
| 4910 |  Rentible RNB | US$0,05298 | -1,78% | -17,53% | - | US$4.640,39 | - |
| 4911 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003249 | 4,41% | 11,56% | - | US$4.623,28 | - |
| 4912 |  Solpad Finance SOLPAD | US$0,00008500 | 1,56% | -1,17% | - | US$4.730,84 | - |
| 4913 |  TiUSD TIUSD | US$0,9860 | 0,07% | -0,29% | - | US$4.589,53 | - |
| 4914 |  Doge on Pulsechain DOGE | US$0,000000003773 | 17,24% | 80,61% | - | US$4.653,26 | - |
| 4915 |  Battle For Giostone BFG | US$0,07915 | 1,68% | 1,67% | - | US$4.571,89 | - |
| 4916 |  Spintop SPIN | US$0,009713 | 2,45% | -4,61% | - | US$4.533,63 | - |
| 4917 |  Day of Defeat Mini 100x DOD100 | US$0,00001281 | -0,06% | -28,65% | - | US$4.536,46 | - |
| 4918 |  Bobo BOBO | US$0,000000000571 | -11,89% | 0,04% | - | US$4.528,71 | - |
| 4919 |  DRC Mobility DRC | US$0,0008276 | -4,23% | 18,22% | - | US$4.504,66 | - |
| 4920 |  PaintSwap BRUSH | US$0,01595 | 1,09% | -4,50% | - | US$4.497,70 | - |
| 4921 |  Omniswap OMNI | US$0,008724 | -41,91% | -72,57% | - | US$4.480,02 | - |
| 4922 |  RUN TOGETHER RUN | US$0,000004866 | -56,71% | -96,42% | - | US$4.472,65 | - |
| 4923 |  FC Sion Fan Token SION | US$0,003142 | 1,77% | -9,22% | - | US$4.405,48 | - |
| 4924 |  DeGate DG | US$0,09561 | -0,60% | -14,01% | - | US$4.423,41 | - |
| 4925 |  Cyber City CYBR | US$0,008813 | -0,11% | -1,41% | - | US$4.370,68 | - |
| 4926 |  SHEESH SHS | US$0,000001545 | -2,03% | 34,45% | - | US$4.558,58 | - |
| 4927 |  MigMig Swap MIGMIG | US$0,000000000001 | 95,14% | 65,95% | - | US$4.398,71 | - |
| 4928 |  World of Defish WOD | US$0,0002422 | -11,91% | 10,86% | - | US$4.392,17 | - |
| 4929 |  SnailBrook SNAIL | US$0,0001808 | -1,17% | 0,96% | - | US$16.973,40 | - |
| 4930 |  Ookeenga OKG | US$0,001965 | 2,86% | -2,43% | - | US$4.407,34 | - |
| 4931 |  Veritaseum VERI | US$20,63 | 3,38% | -3,72% | - | US$4.384,71 | - |
| 4932 |  Champz CHAMPZ | US$0,003326 | -4,37% | 26,11% | - | US$4.355,99 | - |
| 4933 |  Kreaitor KAI | US$0,005090 | 5,96% | 2,34% | - | US$4.348,46 | - |
| 4934 |  Ai.com AI | US$0,003009 | -20,49% | -31,99% | - | US$4.344,31 | - |
| 4935 |  ASAN VERSE ASAN | US$0,00006689 | -0,14% | 3,02% | - | US$4.302,94 | - |
| 4936 |  Afyonspor Fan Token AFYON | US$0,003021 | 1,67% | 6,20% | - | US$4.264,87 | - |
| 4937 |  SundaeSwap SUNDAE | US$0,01076 | 4,66% | 3,14% | - | US$4.302,90 | - |
| 4938 |  Ethane C2H6 | US$0,4783 | 18,79% | 48,41% | - | US$4.311,48 | - |
| 4939 |  Amazon Tokenized Stock Defichain DAMZN | US$64,23 | 1,57% | 2,03% | - | US$4.295,83 | - |
| 4940 |  Wojak Finance WOJ | US$0,002449 | 3,17% | -0,53% | - | US$4.294,06 | - |
| 4941 |  Hoichi HOICHI | US$0,000003001 | 2,03% | 38,25% | - | US$4.278,98 | - |
| 4942 |  Tomb TOMB | US$0,007753 | 0,85% | -8,30% | - | US$4.272,20 | - |
| 4943 |  Crypto Villains CV | US$0,001005 | 0,41% | -16,29% | - | US$4.269,66 | - |
| 4944 |  Protectorate Protocol PRTC | US$0,1213 | -1,97% | 14,23% | - | US$4.235,86 | - |
| 4945 |  Nois Network NOIS | US$0,05776 | 28,15% | -9,15% | - | US$4.324,63 | - |
| 4946 |  Baby WOJ BWJ | US$0,000006877 | -0,55% | -1,84% | - | US$4.228,10 | - |
| 4947 |  sKLAY SKLAY | US$0,2387 | -0,70% | 6,05% | - | US$4.227,51 | - |
| 4948 |  Swype SWP | US$0,0002462 | 32,25% | 0,26% | - | US$4.222,29 | - |
| 4949 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005007 | -3,74% | -27,82% | - | US$4.221,23 | - |
| 4950 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0009216 | -6,84% | 47,11% | - | US$4.218,89 | - |
Tabel di atas menampilkan halaman 99 dari total 181 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.