Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Puffin Global PUFFIN | US$0,0003000 | 6,29% | 5,99% | - | US$3.001,97 | - |
| 5102 |  Sphynx Labs SPHYNX | US$0,001419 | 2,79% | -8,26% | - | US$2.994,67 | - |
| 5103 |  Donkey DONK | US$0,003567 | 1,09% | -18,35% | - | US$2.969,87 | - |
| 5104 |  Biskit Protocol BISKIT | US$0,07039 | -0,28% | 0,09% | - | US$2.976,72 | - |
| 5105 |  Imperium Empires IME | US$0,00008952 | 8,56% | -12,02% | - | US$2.968,46 | - |
| 5106 |  peg-eUSD PEUSD | US$0,8772 | -0,23% | -1,93% | - | US$2.968,15 | - |
| 5107 |  TOKEN 2049 2049 | US$0,01011 | -6,31% | -17,15% | - | US$2.959,75 | - |
| 5108 |  Unlock Protocol UDT | US$17,62 | -6,60% | -3,60% | - | US$2.942,58 | - |
| 5109 |  MuesliSwap MILK MILK | US$3,08 | 0,51% | -8,95% | - | US$2.935,64 | - |
| 5110 |  greg GREG | US$0,000000000000 | -14,60% | -5,20% | - | US$2.935,29 | - |
| 5111 |  Reserve RSRV | US$0,01092 | -48,40% | -90,19% | - | US$2.923,57 | - |
| 5112 |  Child Support CS | US$0,00009133 | -0,46% | 1,44% | - | US$2.916,48 | - |
| 5113 |  SOCOLA INU SOCOLA | US$0,000006902 | -28,33% | -43,69% | - | US$2.913,37 | - |
| 5114 |  Bored Candy City CANDY | US$0,007256 | 3,88% | 0,64% | - | US$2.926,80 | - |
| 5115 |  pTokens BTC pBTC | US$5.895,24 | -63,77% | -83,20% | - | US$2.909,35 | - |
| 5116 |  888tron 888 | US$0,02363 | 11,86% | -30,32% | - | US$2.905,01 | - |
| 5117 |  GrowNewX GRX | US$0,09821 | -1,09% | 1,00% | - | US$2.906,50 | - |
| 5118 |  Digitex DGTX | US$0,00004997 | -8,98% | -6,70% | - | US$2.881,89 | - |
| 5119 |  VINLINK VNLNK | US$0,000005786 | -2,89% | 92,23% | - | US$2.741,60 | - |
| 5120 |  Pika Protocol PIKA | US$0,4157 | -1,45% | 13,92% | - | US$2.858,10 | - |
| 5121 |  CoinBot COINBT | US$1,25 | -3,96% | -8,53% | - | US$2.846,01 | - |
| 5122 |  Monkeys Token MONKEYS | US$0,0000003169 | 2,89% | 15,46% | - | US$2.844,90 | - |
| 5123 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1610 | 3,31% | 7,72% | - | US$2.840,93 | - |
| 5124 |  Y2K Y2K | US$0,5833 | 1,48% | 6,48% | - | US$2.837,47 | - |
| 5125 |  Cojam CT | US$0,000006400 | -32,64% | -46,07% | - | US$2.889,42 | - |
| 5126 |  Bixi BIXI | US$0,06424 | 12,89% | 33,95% | - | US$2.566,55 | - |
| 5127 |  TurboPepe VROOM | US$0,0000003079 | -0,34% | -21,31% | - | US$2.829,02 | - |
| 5128 |  Artificial Intelligence AI | US$0,000001042 | 37,33% | 102,72% | - | US$2.826,34 | - |
| 5129 |  MICROCOSM MIC | US$0,5636 | 9,32% | 32,55% | - | US$2.810,03 | - |
| 5130 |  The MVP Society DGEN | US$0,002345 | -2,18% | 2,52% | - | US$2.815,99 | - |
| 5131 |  CrowdSwap CROWD | US$0,02475 | -0,50% | -9,72% | - | US$2.800,52 | - |
| 5132 |  Charli3 C3 | US$0,1450 | 0,53% | 2,72% | - | US$2.779,08 | - |
| 5133 |  Liquid KSM LKSM | US$6,36 | 1,15% | 6,65% | - | US$2.784,63 | - |
| 5134 |  ECHO BOT ECHO | US$0,0001927 | -8,45% | -18,78% | - | US$2.772,53 | - |
| 5135 |  Pac Man PACMAN | US$0,000000000000 | 5,44% | -11,22% | - | US$2.774,67 | - |
| 5136 |  Battle Saga BTL | US$0,003850 | -7,96% | -2,87% | - | US$2.755,31 | - |
| 5137 |  CryptoFranc XCHF | US$1,16 | 0,90% | -1,36% | - | US$2.833,48 | - |
| 5138 |  Meta FPS MFPS | US$0,0009871 | -1,79% | -10,84% | - | US$2.741,95 | - |
| 5139 |  D-Drops DOP | US$0,02576 | 0,68% | 31,95% | - | US$2.724,88 | - |
| 5140 |  Rizespor Token RIZE | US$0,4850 | 6,57% | 0,41% | - | US$2.718,95 | - |
| 5141 |  Bolt Coin $BOLT | US$0,00000009676 | 3,81% | 16,92% | - | US$2.641,65 | - |
| 5142 |  Apin Pulse APC | US$0,00002400 | 11,18% | 70,57% | - | US$2.717,13 | - |
| 5143 |  Lucky7 7 | US$0,1405 | -13,26% | -7,94% | - | US$2.716,91 | - |
| 5144 |  Genius GENI | US$0,000005085 | -16,03% | -9,11% | - | US$2.700,77 | - |
| 5145 |  Celo Brazilian Real CREAL | US$0,2006 | -0,98% | 0,44% | - | US$2.523,64 | - |
| 5146 |  PARMA Fan Token PARMA | US$0,04753 | -3,47% | 16,24% | - | US$2.697,14 | - |
| 5147 |  Koyo KOY | US$0,001500 | 8,60% | -0,16% | - | US$2.684,58 | - |
| 5148 |  Dogs Rock DOGSROCK | US$0,000000000002 | -1,23% | -21,24% | - | US$2.708,56 | - |
| 5149 |  Cramer Coin CRAMER | US$0,001218 | -0,04% | 20,26% | - | US$2.673,57 | - |
| 5150 |  Mumu MUMU | US$0,000000001110 | 3,29% | 35,45% | - | US$2.667,43 | - |
Tabel di atas menampilkan halaman 103 dari total 181 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.