Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BinStarter BSR | US$0,1147 | 2,05% | -2,77% | - | US$1.828,57 | - |
| 5302 |  Moonwell Apollo MFAM | US$0,009480 | -16,26% | -25,06% | - | US$1.828,44 | - |
| 5303 |  GBOT GBOT | US$16,75 | -1,29% | -3,26% | - | US$1.825,03 | - |
| 5304 |  Cosmic FOMO COSMIC | US$0,4871 | -1,57% | -6,47% | - | US$1.816,28 | - |
| 5305 |  SHELTERZ TERZ | US$0,003598 | -2,02% | -2,13% | - | US$1.770,29 | - |
| 5306 |  Memes vs Undead MVU | US$0,05101 | 2,31% | -3,37% | - | US$1.813,83 | - |
| 5307 |  DXdao DXD | US$941,61 | 2,41% | 6,19% | - | US$1.807,91 | - |
| 5308 |  Viblos VIBLO | US$0,0001380 | 0,01% | -0,05% | - | US$1.800,27 | - |
| 5309 |  MILEI MILEI | US$0,0000009624 | -4,25% | 3,93% | - | US$1.798,71 | - |
| 5310 |  PANDAINU PWT | US$0,000001981 | -5,55% | -13,15% | - | US$1.791,45 | - |
| 5311 |  FreeTrump TRUMP | US$0,001113 | -0,40% | 14,03% | - | US$1.786,65 | - |
| 5312 |  Tanox LTX | US$0,00002323 | 4,87% | -3,06% | - | US$1.848,89 | - |
| 5313 |  SuiPepe SPEPE | US$0,000000003009 | -18,01% | 9,85% | - | US$1.779,74 | - |
| 5314 |  sETH SETH | US$2.552,43 | 3,11% | 15,10% | - | US$1.752,03 | - |
| 5315 |  Avocado Blockchain Group AVO | US$0,002224 | 1,07% | 1,93% | - | US$1.775,63 | - |
| 5316 |  Scrooge SCROOGE | US$0,000000002510 | 1,29% | -23,25% | - | US$1.775,61 | - |
| 5317 |  Pacman PAC | US$0,07803 | -1,53% | -10,73% | - | US$1.754,28 | - |
| 5318 |  UC Finance UCF | US$0,02062 | -3,39% | -27,58% | - | US$1.754,21 | - |
| 5319 |  Bancor Governance Token VBNT | US$0,6147 | 1,30% | -1,54% | - | US$1.743,17 | - |
| 5320 |  FONE FONE | US$0,000002537 | 4,15% | 12,93% | - | US$1.751,01 | - |
| 5321 |  KoinBülteni Token KOINB | US$0,1106 | -2,06% | -1,55% | - | US$1.742,38 | - |
| 5322 |  FintruX Network FTX | US$0,0008566 | 2,41% | 6,19% | - | US$1.734,64 | - |
| 5323 |  Cub Finance CUB | US$0,003403 | 3,77% | -41,13% | - | US$1.729,11 | - |
| 5324 |  Sense4FIT SFIT | US$0,002923 | 3,66% | -1,27% | - | US$1.727,92 | - |
| 5325 |  DollarSqueeze DSQ | US$0,01256 | 3,92% | 131,08% | - | US$1.726,52 | - |
| 5326 |  Save Elon Coin SEC | US$0,000001763 | 0,78% | 0,00% | - | US$1.696,56 | - |
| 5327 |  Tokenize Xchange TKX | US$13,13 | -0,48% | 5,48% | - | US$1.717,08 | - |
| 5328 |  LarryCoin LARRY | US$0,000002684 | 10,00% | 19,22% | - | US$1.719,17 | - |
| 5329 |  Defira (Cronos) FIRA | US$0,01257 | 4,93% | -9,82% | - | US$1.709,54 | - |
| 5330 |  BOUNTYKINDS YU | US$1,53 | -0,27% | -7,47% | - | US$1.696,06 | - |
| 5331 |  TryHards TRY | US$0,0008106 | -75,52% | -97,51% | - | US$1.693,39 | - |
| 5332 |  Lucky Cat LUCK | US$0,000001620 | 1,74% | 68,33% | - | US$1.682,82 | - |
| 5333 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,43 | -7,52% | -13,46% | - | US$1.676,89 | - |
| 5334 |  Lum Network LUM | US$0,0007556 | 1,80% | -0,21% | - | US$1.676,68 | - |
| 5335 |  Neton NTO | US$0,00002902 | 0,46% | 3,63% | - | US$1.709,45 | - |
| 5336 |  ELON MARS ELONMARS | US$0,000000000000 | -0,09% | -19,94% | - | US$1.667,36 | - |
| 5337 |  Oduwacoin OWC | US$0,2575 | -0,98% | -1,08% | - | US$1.666,53 | - |
| 5338 |  Leve Invest LEVE | US$0,001165 | 0,22% | -10,74% | - | US$1.641,86 | - |
| 5339 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -9,30% | -10,91% | - | US$1.647,13 | - |
| 5340 |  AnetaBTC cNETA | US$0,002863 | 1,09% | -1,81% | - | US$1.645,83 | - |
| 5341 |  BitBullBot BBB | US$0,0004878 | -0,77% | 0,00% | - | US$1.643,60 | - |
| 5342 |  Memes Street MST | US$0,00000001613 | -0,64% | -15,32% | - | US$1.632,94 | - |
| 5343 |  Starship STARSHIP | US$0,000000000000 | 2,16% | 14,59% | - | US$1.632,98 | - |
| 5344 |  BlocX BLX | US$0,001192 | 2,22% | 11,18% | - | US$1.628,60 | - |
| 5345 |  HDAO HDAO | US$0,1634 | 23,83% | 29,92% | - | US$1.206,45 | - |
| 5346 |  Asymetrix ASX | US$1,11 | -3,18% | -2,11% | - | US$1.620,52 | - |
| 5347 |  TWELVE ZODIAC TWELVE | US$3,38 | -2,30% | 13,52% | - | US$1.618,08 | - |
| 5348 |  Tether MXNt MXNt | US$0,05889 | 0,25% | -0,03% | - | US$1.616,75 | - |
| 5349 |  Heavenland HTO | US$0,001697 | -11,24% | -13,13% | - | US$1.622,20 | - |
| 5350 |  MILEI Token MILEI | US$0,01396 | -10,39% | 0,00% | - | US$1.609,43 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.