Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  IMO IMO | US$0,2219 | 1,95% | 10,72% | - | US$1.289,61 | - |
| 5452 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -0,07% | 12,19% | - | US$1.289,44 | - |
| 5453 |  Solidray (new) SRT | US$0,00006470 | 11,26% | 8,30% | - | US$1.276,25 | - |
| 5454 |  SIRIN LABS Token SRN | US$0,0003603 | 142,68% | 151,65% | - | US$1.283,88 | - |
| 5455 |  PREME Token PREME | US$0,004087 | -3,20% | 3,55% | - | US$1.280,88 | - |
| 5456 |  Superalgos SA | US$0,002117 | -0,01% | -4,31% | - | US$1.278,47 | - |
| 5457 |  Whisper WISP | US$0,001019 | 2,09% | 0,92% | - | US$1.272,86 | - |
| 5458 |  Shitcoin SHIT | US$0,0000005492 | 2,82% | 0,81% | - | US$1.274,83 | - |
| 5459 |  Tyrion TYRION | US$0,002017 | -1,16% | -23,33% | - | US$1.208,20 | - |
| 5460 |  marmaj MARMAJ | US$2,60 | -0,99% | 1,93% | - | US$1.274,17 | - |
| 5461 |  House of Degenerates HOD | US$0,0000005621 | -2,96% | 13,26% | - | US$1.268,65 | - |
| 5462 |  Manga Token $MANGA | US$0,00002095 | 1,29% | 6,17% | - | US$1.265,76 | - |
| 5463 |  DragonMaster DMT | US$0,02367 | 3,98% | 34,26% | - | US$1.265,66 | - |
| 5464 |  Dex on Crypto DOCSWAP | US$0,06970 | -24,68% | -24,14% | - | US$1.262,11 | - |
| 5465 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | -2,06% | - | US$1.586,73 | - |
| 5466 |  Ruby Play Network RUBY | US$0,0008770 | 6,05% | 4,28% | - | US$1.254,84 | - |
| 5467 |  Hachiko Inu INU | US$0,00000001020 | -0,29% | 40,81% | - | US$1.254,17 | - |
| 5468 |  Hermes DAO HMX | US$0,004222 | -2,23% | -2,77% | - | US$1.262,61 | - |
| 5469 |  GTAVI GTAVI | US$0,000000000000 | 3,51% | 4,50% | - | US$1.273,87 | - |
| 5470 |  SORA Synthetics XST | US$0,0000007943 | 10,49% | 16,44% | - | US$1.264,71 | - |
| 5471 |  Cloak Protocol CLOAK | US$0,0001403 | -53,98% | -67,24% | - | US$1.249,01 | - |
| 5472 |  Octus Bridge BRIDGE | US$0,4718 | 4,13% | 10,78% | - | US$1.288,01 | - |
| 5473 |  XAI XAI | US$0,000000000000 | -9,43% | -48,73% | - | US$1.240,84 | - |
| 5474 |  SelfToken SELF | US$0,3111 | 3,83% | -10,85% | - | US$1.235,77 | - |
| 5475 |  Neural Radiance Field NERF | US$0,5811 | -11,72% | 31,15% | - | US$1.235,03 | - |
| 5476 |  Multi AI MAI | US$0,002674 | -0,42% | -11,07% | - | US$1.229,97 | - |
| 5477 |  NewB.Farm NEWB | US$2,24 | 1,29% | -1,03% | - | US$1.227,92 | - |
| 5478 |  met a meta metameme METAMEME | US$0,0000002215 | 8,53% | 58,15% | - | US$1.225,01 | - |
| 5479 |  KEYS KEYS | US$0,002040 | -4,25% | 21,09% | - | US$1.222,20 | - |
| 5480 |  DubX DUB | US$0,000000001242 | -3,36% | -5,64% | - | US$1.215,53 | - |
| 5481 |  Tr3zor TR3 | US$0,0005068 | 1,02% | -9,42% | - | US$1.227,92 | - |
| 5482 |  JEFF JEFF | US$0,001120 | 2,38% | 27,98% | - | US$1.213,00 | - |
| 5483 |  Google AI GAI | US$0,00000004478 | -3,83% | 77,50% | - | US$1.212,35 | - |
| 5484 |  GND Protocol GND | US$14,98 | 1,66% | 3,62% | - | US$1.210,45 | - |
| 5485 |  Enrex ENRX | US$0,00009987 | -1,33% | -8,37% | - | US$1.248,09 | - |
| 5486 |  Memecoin 2.0 MEME 2.0 | US$0,000000000044 | -5,22% | 13,11% | - | US$1.207,25 | - |
| 5487 |  A Fund Baby AFB | US$0,002741 | -3,87% | 18,80% | - | US$1.206,76 | - |
| 5488 |  Ushi USHI | US$0,00002449 | -2,27% | 17,47% | - | US$1.203,06 | - |
| 5489 |  BNbitcoin BNBTC | US$0,02723 | 7,81% | 21,46% | - | US$1.342,87 | - |
| 5490 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004620 | 2,22% | 41,35% | - | US$1.201,57 | - |
| 5491 |  Overnight DAI+ DAI+ | US$0,9943 | -0,41% | -0,63% | - | US$1.199,98 | - |
| 5492 |  Pepe AI PEPEAI | US$0,000000001696 | 1,63% | -2,13% | - | US$1.197,55 | - |
| 5493 |  Magnesium MAG | US$0,00004501 | -30,20% | -8,30% | - | US$1.194,53 | - |
| 5494 |  dForce USD USX | US$0,9697 | -2,48% | -2,25% | - | US$1.193,51 | - |
| 5495 |  Golden Ball GLB | US$0,000004148 | 0,88% | 2,09% | - | US$1.189,67 | - |
| 5496 |  Mobility Coin MOBIC | US$0,002778 | 8,00% | 19,55% | - | US$1.189,06 | - |
| 5497 |  Bedrock ROCK | US$0,001183 | 0,81% | -0,76% | - | US$1.189,01 | - |
| 5498 |  JOJO JOJO | US$0,00002286 | 1,95% | -3,54% | - | US$1.184,16 | - |
| 5499 |  Era Name Service ERA | US$0,0002215 | -0,04% | 17,94% | - | US$1.186,75 | - |
| 5500 |  Neutrinos NEUTR | US$0,00006024 | 3,20% | -15,68% | - | US$1.186,53 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.