Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Newsly NEWS | US$0,01745 | -1,43% | 6,49% | - | US$1.440,80 | - |
| 5402 |  BiLira TRYB | US$0,03226 | -1,55% | -1,71% | - | US$1.438,98 | - |
| 5403 |  FlokiPepe FLOKIPEPE | US$0,000000000044 | -12,66% | 36,03% | - | US$1.437,77 | - |
| 5404 |  Exactly Protocol EXA | US$1,66 | -1,98% | 0,87% | - | US$1.436,44 | - |
| 5405 |  Poochain POOP | US$0,00008948 | 3,94% | 10,22% | - | US$1.433,98 | - |
| 5406 |  e-Money EUR EEUR | US$1,08 | 5,07% | 5,64% | - | US$1.421,09 | - |
| 5407 |  Tradix TX | US$0,009424 | 2,46% | -7,16% | - | US$1.420,85 | - |
| 5408 |  Voodoo Token LDZ | US$0,004763 | 1,35% | 0,93% | - | US$1.419,98 | - |
| 5409 |  BlazeX BLAZEX | US$0,0005500 | -1,18% | -15,84% | - | US$1.419,01 | - |
| 5410 |  TrustNFT TRUSTNFT | US$0,0001631 | 0,88% | -3,11% | - | US$1.416,65 | - |
| 5411 |  RCD Espanyol Fan Token ENFT | US$0,002475 | 19,76% | 19,72% | - | US$1.399,90 | - |
| 5412 |  PumpETH PETH | US$0,00000003099 | 10,00% | -100,00% | - | US$1.397,71 | - |
| 5413 |  Neos Credits NCR | US$0,09775 | -0,27% | -0,30% | - | US$1.409,89 | - |
| 5414 |  Wombex Finance WMX | US$0,01247 | 0,79% | -6,26% | - | US$1.406,72 | - |
| 5415 |  Xiden XDEN | US$0,3119 | -15,71% | 18,47% | - | US$1.405,80 | - |
| 5416 |  Dummy DUMMY | US$0,0000001025 | -3,12% | 2,63% | - | US$1.402,77 | - |
| 5417 |  MicroPets (NEW) PETS | US$0,0001413 | 2,78% | 0,76% | - | US$1.402,44 | - |
| 5418 |  Bridge Bot BRIDGE | US$0,00000009321 | 19,63% | 11,00% | - | US$1.402,03 | - |
| 5419 |  Aerovek Aviation AERO | US$0,005115 | 7,03% | -20,26% | - | US$1.401,41 | - |
| 5420 |  Flash 3.0 FLASH | US$0,004731 | -4,47% | 32,74% | - | US$1.398,65 | - |
| 5421 |  Monsterra (MAG) MAG | US$0,001754 | -4,61% | -24,86% | - | US$1.396,79 | - |
| 5422 |  SokuSwap SOKU | US$0,0002659 | -26,03% | -34,89% | - | US$1.392,18 | - |
| 5423 |  MetaUnit MEU | US$0,1696 | -15,19% | -22,96% | - | US$1.415,54 | - |
| 5424 |  Ixinium XXA | US$0,005083 | -23,02% | -3,10% | - | US$1.391,11 | - |
| 5425 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | -17,75% | 0,00% | - | US$1.387,61 | - |
| 5426 |  FARM ME FAME | US$0,0006998 | -0,83% | -3,17% | - | US$1.368,84 | - |
| 5427 |  JEXchange JEX | US$0,003502 | 1,66% | -9,83% | - | US$1.379,53 | - |
| 5428 |  GOLD GOLD | US$0,000000000000 | 5,90% | 2,39% | - | US$1.378,55 | - |
| 5429 |  Bambi BAM | US$0,000000002946 | 1,50% | 10,32% | - | US$1.375,34 | - |
| 5430 |  Overnight OVN | US$18,35 | 0,55% | -1,47% | - | US$1.372,56 | - |
| 5431 |  Grok GROK | US$0,000001684 | -7,26% | 0,00% | - | US$1.370,50 | - |
| 5432 |  GBANK APY GBK | US$0,05553 | 4,77% | 2,61% | - | US$1.394,33 | - |
| 5433 |  Mt Pelerin Shares MPS | US$7,44 | 0,30% | 16,33% | - | US$1.363,87 | - |
| 5434 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | -3,85% | - | US$1.360,77 | - |
| 5435 |  Aelin AELIN | US$432,12 | 5,22% | 24,81% | - | US$1.355,73 | - |
| 5436 |  TUF Token TUF | US$0,0004114 | -5,82% | 1,83% | - | US$1.346,35 | - |
| 5437 |  Crosschain IOTX CIOTX | US$0,04334 | 3,23% | 2,58% | - | US$1.340,16 | - |
| 5438 |  Scooby Doo SODO | US$0,000000000199 | -22,70% | -17,79% | - | US$1.334,83 | - |
| 5439 |  Bonk BNB BONK | US$0,00000008418 | -2,16% | 38,97% | - | US$1.329,25 | - |
| 5440 |  MASYA MASYA | US$0,000000000284 | 22,73% | 23,82% | - | US$1.030,17 | - |
| 5441 |  Copiosa Coin COP | US$0,0005338 | 6,29% | -11,33% | - | US$1.317,02 | - |
| 5442 |  BOCOIN BOC | US$0,001767 | -1,30% | -4,47% | - | US$1.313,35 | - |
| 5443 |  Diamond Token DNT | US$0,03637 | 0,84% | -5,08% | - | US$1.312,19 | - |
| 5444 |  Moonscape MSCP | US$0,0003057 | 17,00% | 11,42% | - | US$1.309,73 | - |
| 5445 |  Water Rabbit Token WAR | US$0,0008112 | 6,99% | -17,22% | - | US$1.307,87 | - |
| 5446 |  AstroElon ELONONE | US$0,000000001399 | -2,80% | 15,17% | - | US$1.305,33 | - |
| 5447 |  EMG SuperApp EMGS | US$0,00007101 | -12,35% | -29,14% | - | US$1.301,97 | - |
| 5448 |  Generaitiv GAI | US$0,1289 | -4,64% | 22,31% | - | US$1.299,15 | - |
| 5449 |  Hatchyverse HATCHY | US$0,002715 | 13,79% | 36,21% | - | US$1.295,41 | - |
| 5450 |  Gatsby Inu GATSBY | US$0,0000007682 | 4,90% | 31,18% | - | US$1.294,52 | - |
Tabel di atas menampilkan halaman 109 dari total 181 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.