Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  PayNet Coin PAYN | US$0,3370 | -2,85% | 5,29% | - | US$1.058,89 | - |
| 5552 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 0,76% | 0,63% | - | US$1.054,50 | - |
| 5553 |  Boring Protocol BOP | US$0,0004555 | 0,53% | -11,25% | - | US$1.055,98 | - |
| 5554 |  Lambda Markets LMDA | US$0,02938 | -2,27% | -16,34% | - | US$1.059,65 | - |
| 5555 |  0x0.com 0x0 | US$0,02998 | 0,87% | 14,02% | - | US$1.052,18 | - |
| 5556 |  DragonMaster TOTEM | US$0,002054 | 4,97% | 15,81% | - | US$1.050,73 | - |
| 5557 |  Pumbaa PUMBAA | US$0,000000000000 | -27,13% | -17,44% | - | US$1.048,03 | - |
| 5558 |  Travel Care TRAVEL | US$0,001107 | 5,23% | -7,78% | - | US$1.047,00 | - |
| 5559 |  Level Finance LGO | US$81.871,05 | -0,47% | 3,37% | - | US$1.039,04 | - |
| 5560 |  Farmer Friends FRENS | US$0,008167 | -52,68% | -41,51% | - | US$1.037,27 | - |
| 5561 |  Pearl PEARL | US$0,09721 | 3,65% | 4,26% | - | US$1.035,78 | - |
| 5562 |  Moxy WMOXY | US$0,006516 | -5,37% | -11,98% | - | US$1.027,50 | - |
| 5563 |  Earn Defi Coin EDC | US$2,03 | -1,79% | -28,92% | - | US$1.027,19 | - |
| 5564 |  Frens FRENS | US$0,000001784 | -4,90% | -17,90% | - | US$1.026,64 | - |
| 5565 |  ChillPill $CHILL | US$0,000000000244 | 0,01% | -9,22% | - | US$1.024,05 | - |
| 5566 |  ZeLoop Eco Reward ERW | US$0,000002082 | -0,66% | -3,48% | - | US$1.022,30 | - |
| 5567 |  TheSolanDAO SDO | US$0,000003394 | -6,18% | -46,85% | - | US$1.015,81 | - |
| 5568 |  IMMOPET Token IMPT | US$0,005866 | -9,05% | -28,26% | - | US$1.015,41 | - |
| 5569 |  Virgo VGO | US$0,07152 | 2,45% | -6,24% | - | US$1.018,23 | - |
| 5570 |  MonoX Protocol MONO | US$0,01410 | -1,39% | -11,92% | - | US$1.006,49 | - |
| 5571 |  Palantir Tokenized Stock Defichain DPLTR | US$6,92 | 1,15% | -0,35% | - | US$1.320,62 | - |
| 5572 |  Capybara BARA | US$0,001206 | -4,33% | -5,87% | - | US$996,70 | - |
| 5573 |  DackieSwap DACKIE | US$0,002927 | 0,56% | -7,51% | - | US$984,94 | - |
| 5574 |  AIDOGE Stellar AIDOGEXLM | US$0,00002562 | -5,63% | -15,19% | - | US$986,92 | - |
| 5575 |  ShibaPoconk CONK | US$0,000000000336 | 1,07% | -12,81% | - | US$985,45 | - |
| 5576 |  MCFinance MCF | US$0,001020 | -0,38% | 1,54% | - | US$993,55 | - |
| 5577 |  Secret SIE | US$0,003175 | -2,46% | -11,09% | - | US$981,08 | - |
| 5578 |  Kortana KORA | US$0,002899 | -2,80% | 3,49% | - | US$978,59 | - |
| 5579 |  Gains Farm GFARM2 | US$5.569,74 | 2,48% | 10,26% | - | US$1.003,96 | - |
| 5580 |  Gary GARY | US$0,1448 | 4,80% | -0,84% | - | US$982,53 | - |
| 5581 |  DumbMoney GME | US$0,0002442 | -2,44% | -2,08% | - | US$971,61 | - |
| 5582 |  HashBridge Oracle HBO | US$0,002122 | 0,22% | 1,62% | - | US$969,38 | - |
| 5583 |  Thetan Coin THC | US$0,0009339 | 2,62% | -2,41% | - | US$1.115,59 | - |
| 5584 |  CATpay CATPAY | US$0,000000000016 | 1,92% | -14,07% | - | US$963,55 | - |
| 5585 |  Dragon Crypto Argenti DCAR | US$0,009462 | -1,64% | -0,92% | - | US$962,33 | - |
| 5586 |  Coinhound CND | US$0,0001519 | -3,41% | 38,57% | - | US$960,28 | - |
| 5587 |  Cindicator CND | US$0,001004 | -1,01% | 4,83% | - | US$959,39 | - |
| 5588 |  Tidex Token TDX | US$0,01994 | -7,49% | -4,15% | - | US$958,23 | - |
| 5589 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3187 | 10,73% | 62,94% | - | US$954,04 | - |
| 5590 |  BTAF token BTAF | US$0,01411 | -1,21% | -3,14% | - | US$948,35 | - |
| 5591 |  MegaWorld MEGA | US$0,05905 | -21,11% | -8,87% | - | US$942,75 | - |
| 5592 |  Solcial SLCL | US$0,006906 | -1,84% | -2,86% | - | US$941,78 | - |
| 5593 |  OXM Protocol OXM | US$0,000000000000 | -55,66% | -98,02% | - | US$940,16 | - |
| 5594 |  tSILVER TXAG | US$0,6414 | 0,05% | 0,22% | - | US$927,28 | - |
| 5595 |  Oobit OBT | US$0,06495 | 0,01% | -0,08% | - | US$936,51 | - |
| 5596 |  Cuckadoodledoo CUCK | US$0,006530 | 0,14% | 10,12% | - | US$935,71 | - |
| 5597 |  Moeta MOETA | US$0,07361 | -9,10% | 14,38% | - | US$929,15 | - |
| 5598 |  The Flash Currency TFC | US$0,000001650 | -66,32% | -75,01% | - | US$914,54 | - |
| 5599 |  Dark Knight DKNIGHT | US$0,0004061 | -0,35% | -4,01% | - | US$924,94 | - |
| 5600 |  Exohood EXO | US$0,0006842 | 14,65% | 13,02% | - | US$922,89 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.