Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Christmas DOGE XDOGE | US$0,000000000000 | -9,95% | -13,69% | - | US$618,89 | - |
| 5752 |  Matrix Gpt Ai MAI | US$0,00008557 | -6,18% | -7,12% | - | US$618,48 | - |
| 5753 |  G999 G999 | US$0,0008191 | 0,33% | -27,48% | - | US$617,30 | - |
| 5754 |  XRP2.0 XRP2 | US$0,0001728 | -3,32% | 45,46% | - | US$616,38 | - |
| 5755 |  MetaGods MGOD | US$0,004227 | -2,94% | 1,04% | - | US$615,70 | - |
| 5756 |  MELEGA MARCO | US$0,1712 | 5,95% | 1,70% | - | US$429,00 | - |
| 5757 |  DsunDAO DSUN | US$0,000000000409 | -1,29% | -4,00% | - | US$612,23 | - |
| 5758 |  GreenEnvCoalition GEC | US$0,0002616 | -1,51% | -3,05% | - | US$610,66 | - |
| 5759 |  SpaceAI SPAI | US$0,0007499 | -41,86% | -26,51% | - | US$609,37 | - |
| 5760 |  Liquid Staked ETH LSETH | US$2.673,26 | 2,34% | 15,63% | - | US$604,70 | - |
| 5761 |  Mechanium MECHA | US$0,1050 | -3,42% | 6,05% | - | US$601,87 | - |
| 5762 |  Dragon Crypto Aurum DCAU | US$4,68 | 1,05% | -1,13% | - | US$691,61 | - |
| 5763 |  Lucky Roo ROO | US$0,00000005172 | 37,56% | 33,36% | - | US$600,39 | - |
| 5764 |  Pexcoin PEX | US$0,0002776 | 3,03% | 5,91% | - | US$599,77 | - |
| 5765 |  HerityNetwork HER | US$0,005431 | -2,83% | -3,04% | - | US$599,55 | - |
| 5766 |  Block Ape Scissors BAS | US$0,0005372 | -32,07% | 36,23% | - | US$599,50 | - |
| 5767 |  GOATs of Sui SUI | US$0,000000000412 | 26,91% | 0,42% | - | US$599,49 | - |
| 5768 |  Channels CAN | US$0,0001972 | 10,94% | -2,41% | - | US$597,53 | - |
| 5769 |  bHIVE BHIVE | US$0,2473 | 6,38% | -15,35% | - | US$597,08 | - |
| 5770 |  Satoshis Vision SATS | US$0,01297 | 0,04% | -3,33% | - | US$596,90 | - |
| 5771 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$42,95 | 0,71% | 4,27% | - | US$596,69 | - |
| 5772 |  Perry PERRY | US$0,000000000000 | -31,31% | -56,73% | - | US$596,62 | - |
| 5773 |  Bankera V2 BNK | US$0,1592 | -5,69% | -4,46% | - | US$596,64 | - |
| 5774 |  Liquidus Foundation LIQ | US$0,4157 | 1,78% | 2,86% | - | US$594,62 | - |
| 5775 |  FrogeX FROGEX | US$0,0000006258 | -11,83% | -26,87% | - | US$594,48 | - |
| 5776 |  L3USD L3USD | US$0,5502 | 4,17% | 1,17% | - | US$591,71 | - |
| 5777 |  MetalSwap XMT | US$0,01657 | -2,57% | -9,34% | - | US$589,19 | - |
| 5778 |  RC Celta de Vigo Fan Token CFT | US$0,003282 | 1,97% | -14,60% | - | US$578,53 | - |
| 5779 |  President Donald Trump DON | US$0,000000000050 | -0,97% | 23,43% | - | US$585,67 | - |
| 5780 |  JungleKing TigerCoin TIGER | US$0,000000000555 | -8,28% | -0,08% | - | US$584,93 | - |
| 5781 |  EverETH Reflect EVERETH | US$0,000000000781 | 3,34% | -11,50% | - | US$584,71 | - |
| 5782 |  X.COM XCOM | US$0,000000000000 | -13,97% | 10,28% | - | US$582,73 | - |
| 5783 |  4REALZA COIN 4RZ | US$0,000001622 | -12,07% | -20,23% | - | US$581,49 | - |
| 5784 |  WX Token WX | US$0,02293 | 3,71% | 1,85% | - | US$556,83 | - |
| 5785 |  EVEAI EVEAI | US$0,01076 | 1,64% | -0,98% | - | US$579,41 | - |
| 5786 |  XenBitcoin XBTC | US$0,09178 | 12,73% | 21,73% | - | US$579,19 | - |
| 5787 |  Myriad Social MYRIA | US$0,0001854 | 12,17% | 18,04% | - | US$572,46 | - |
| 5788 |  XGPT XGPT | US$1,57 | -4,19% | 26,57% | - | US$572,01 | - |
| 5789 |  SafeStake DVT | US$0,1591 | 5,65% | 16,14% | - | US$569,98 | - |
| 5790 |  Rage RAGE | US$0,000000000016 | -9,85% | -11,60% | - | US$568,88 | - |
| 5791 |  Safuu SAFUU | US$0,07996 | 0,27% | -2,01% | - | US$568,66 | - |
| 5792 |  Anime Token ANI | US$0,0004905 | -2,12% | -12,20% | - | US$567,85 | - |
| 5793 |  YetiSwap YTS | US$0,0003973 | 3,45% | 1,25% | - | US$683,24 | - |
| 5794 |  skyup SU | US$0,01221 | 5,45% | -2,37% | - | US$564,75 | - |
| 5795 |  Chronos CHR | US$0,003498 | -0,38% | -0,31% | - | US$649,90 | - |
| 5796 |  Starship AI SPAI | US$0,007959 | -23,11% | -41,02% | - | US$562,47 | - |
| 5797 |  GoodDollar G$ | US$0,00005075 | 15,50% | 10,04% | - | US$563,57 | - |
| 5798 |  LikeCoin LIKE | US$0,003521 | -1,70% | -18,95% | - | US$454,23 | - |
| 5799 |  Gamepass Network GPN | US$0,001401 | -6,59% | 6,58% | - | US$561,33 | - |
| 5800 |  Catcoin BSC CAT | US$0,000000000000 | -2,26% | -10,98% | - | US$560,85 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.