Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Nova DAO NOVA | US$0,001794 | 0,79% | 26,48% | - | US$2.666,47 | - |
| 5152 |  LUXO LUXO | US$0,04751 | 0,00% | 1,52% | - | US$2.662,10 | - |
| 5153 |  Cosmic Universe Magick MAGICK | US$0,02400 | 0,19% | 0,34% | - | US$2.660,72 | - |
| 5154 |  PEGO Network PG | US$0,5359 | 3,96% | -9,21% | - | US$2.659,17 | - |
| 5155 |  Extra Finance EXTRA | US$0,01852 | -1,07% | -6,80% | - | US$2.658,58 | - |
| 5156 |  Dexbet DXB | US$0,02925 | -3,44% | -10,02% | - | US$2.656,40 | - |
| 5157 |  Saiyan PEPE SPEPE | US$0,0000008558 | 0,39% | 4,52% | - | US$2.652,97 | - |
| 5158 |  BlockGPT BGPT | US$0,0003047 | -6,40% | -30,80% | - | US$2.652,22 | - |
| 5159 |  Poison Finance POI$ON | US$0,08284 | 8,80% | 17,61% | - | US$2.650,25 | - |
| 5160 |  Flux FLX | US$0,1374 | -2,24% | 48,89% | - | US$2.649,06 | - |
| 5161 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -26,87% | -21,51% | - | US$2.644,13 | - |
| 5162 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -42,91% | -39,55% | - | US$2.640,40 | - |
| 5163 |  Gravitas GRAVITAS | US$0,00001958 | 9,18% | 25,22% | - | US$2.636,55 | - |
| 5164 |  Ki XKI | US$0,01233 | 3,28% | -19,77% | - | US$2.680,73 | - |
| 5165 |  Anypad APAD | US$0,0006053 | 20,15% | -2,99% | - | US$2.632,63 | - |
| 5166 |  tBTC TBTC | US$43.013,30 | 0,62% | -1,88% | - | US$2.561,26 | - |
| 5167 |  Sports 2K75 S2K | US$0,000000002192 | -8,98% | -0,22% | - | US$2.580,37 | - |
| 5168 |  Toad Killer $TOAD | US$0,000000006304 | -1,01% | -7,68% | - | US$2.580,22 | - |
| 5169 |  LungDefi LUNG | US$0,0001693 | 2,72% | -34,61% | - | US$2.579,63 | - |
| 5170 |  XDoge Network XDOGE | US$0,000001624 | 0,84% | -0,84% | - | US$2.577,62 | - |
| 5171 |  Ketaicoin ETHEREUM | US$0,000000000202 | -0,23% | 48,86% | - | US$2.577,15 | - |
| 5172 |  ReactorFusion RF | US$0,01558 | 5,49% | 17,64% | - | US$2.569,24 | - |
| 5173 |  BabyChita BCT | US$0,00007659 | -2,06% | 17,02% | - | US$2.569,89 | - |
| 5174 |  SaitaBit SAITABIT | US$0,0005882 | -6,74% | -1,65% | - | US$2.556,56 | - |
| 5175 |  Project Quantum QBIT | US$0,000006511 | -2,85% | 2,85% | - | US$2.544,78 | - |
| 5176 |  Shade Protocol SHD | US$5,71 | 3,29% | -2,78% | - | US$2.533,99 | - |
| 5177 |  Perpy PRY | US$0,003210 | 0,27% | 2,93% | - | US$2.542,44 | - |
| 5178 |  Chibi Dinos HOOP | US$0,0001018 | 74,93% | 81,72% | - | US$2.535,64 | - |
| 5179 |  BNB Pets PETS | US$0,5206 | -7,92% | 0,00% | - | US$2.656,94 | - |
| 5180 |  Bull Market BULL | US$0,0001518 | -9,39% | 20,43% | - | US$2.518,67 | - |
| 5181 |  Juicebox JBX | US$0,002981 | 3,29% | 24,39% | - | US$2.506,34 | - |
| 5182 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | 4,25% | 9,84% | - | US$2.506,22 | - |
| 5183 |  BonkHoneyHNTMobileSOL SOL | US$0,000000000002 | -89,27% | -94,05% | - | US$2.500,54 | - |
| 5184 |  StarShip SSHIP | US$0,001019 | -15,93% | 0,00% | - | US$2.498,79 | - |
| 5185 |  3d3d 3D3D | US$0,000000000075 | -2,68% | -28,81% | - | US$2.497,47 | - |
| 5186 |  LULU LULU | US$0,0000002282 | -11,51% | 24,17% | - | US$2.490,04 | - |
| 5187 |  Snek on Ethereum SNEKE | US$0,000001290 | 7,83% | 33,40% | - | US$2.485,88 | - |
| 5188 |  Glint Coin GLINT | US$0,1581 | -1,45% | -3,17% | - | US$2.473,31 | - |
| 5189 |  Crogecoin CROGE | US$0,0008753 | -1,07% | -8,20% | - | US$2.352,56 | - |
| 5190 |  TipsyCoin $TIPSY | US$0,00003884 | -3,05% | -3,86% | - | US$2.474,64 | - |
| 5191 |  Litecoin TRC20 LTCT | US$70,79 | -2,70% | 10,73% | - | US$2.465,86 | - |
| 5192 |  Xrp Classic (new) XRPC | US$0,001493 | 11,06% | -9,55% | - | US$2.467,92 | - |
| 5193 |  Darik DARIK | US$3,87 | -5,07% | 13,47% | - | US$2.464,37 | - |
| 5194 |  Scarab Tools DUNG | US$0,003398 | -4,42% | 2,81% | - | US$2.463,44 | - |
| 5195 |  NFTDAO NAO | US$0,000000000507 | -43,64% | -51,75% | - | US$2.427,52 | - |
| 5196 |  Pepe Girl PEPEG | US$0,000000000177 | 29,67% | 56,02% | - | US$2.449,88 | - |
| 5197 |  Bob LION Inu BNBLION | US$0,000000000000 | -9,09% | -23,08% | - | US$2.445,61 | - |
| 5198 |  Treat TREAT | US$0,0002954 | -12,03% | -12,21% | - | US$2.412,86 | - |
| 5199 |  Deportivo Alavés Fan Token DAFT | US$0,002775 | -2,70% | -12,31% | - | US$2.382,78 | - |
| 5200 |  Chives Coin XCC | US$0,0003490 | -5,92% | -0,05% | - | US$2.386,46 | - |
Tabel di atas menampilkan halaman 104 dari total 181 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.