Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Green Block Token GBT | US$0,01957 | -3,96% | -12,63% | - | US$4.194,59 | - |
| 4952 |  0xCoco COCO | US$0,001329 | -17,71% | 0,81% | - | US$4.189,67 | - |
| 4953 |  Crypto Raiders RAIDER | US$0,01950 | -0,61% | 3,04% | - | US$4.184,67 | - |
| 4954 |  Emerging Assets Group EAG | US$0,07885 | -1,93% | 11,40% | - | US$4.183,81 | - |
| 4955 |  Pepe AI PEPEAI | US$0,000000000355 | -4,78% | -8,99% | - | US$4.175,44 | - |
| 4956 |  iCommunity Labs ICOM | US$0,008024 | -15,59% | -10,66% | - | US$4.172,87 | - |
| 4957 |  Spot SPOT | US$1,15 | 0,03% | 0,07% | - | US$4.136,47 | - |
| 4958 |  Bone BONE | US$0,007823 | -11,22% | -97,25% | - | US$4.096,15 | - |
| 4959 |  KWAI KWAI | US$0,1075 | -0,81% | 1,12% | - | US$4.134,09 | - |
| 4960 |  Lenda LENDA | US$0,0004958 | 1,18% | -2,09% | - | US$4.120,88 | - |
| 4961 |  Daytona Finance TONI | US$0,004979 | 11,53% | 40,75% | - | US$4.099,20 | - |
| 4962 |  TCG Verse TCGC | US$0,06900 | -1,57% | -4,67% | - | US$4.129,25 | - |
| 4963 |  Shibarium Perpetuals SERP | US$0,0002497 | -2,62% | -9,93% | - | US$4.108,27 | - |
| 4964 |  BIB Token BIB | US$0,0001166 | -3,27% | 10,46% | - | US$4.100,70 | - |
| 4965 |  BUILD BUILD | US$0,0001927 | 51,98% | 26,01% | - | US$4.089,58 | - |
| 4966 |  DOGMI DOGMI | US$0,000000005428 | 0,42% | 0,00% | - | US$4.080,08 | - |
| 4967 |  BankSocial BSL | US$0,0005622 | 9,02% | 21,79% | - | US$4.035,68 | - |
| 4968 |  XDOGE XDOGE | US$0,000000000000 | 0,43% | -8,97% | - | US$4.020,69 | - |
| 4969 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000315 | 26,17% | 80,13% | - | US$4.016,10 | - |
| 4970 |  Element.Black ELT | US$0,0003380 | 6,20% | -5,00% | - | US$4.038,87 | - |
| 4971 |  GEMSTON GEMSTON | US$0,05831 | 5,55% | 10,70% | - | US$3.405,40 | - |
| 4972 |  GalaxiaVerse GLXIA | US$0,000007408 | 0,18% | -14,60% | - | US$3.991,24 | - |
| 4973 |  Tourism Industry Metaverse TIM | US$0,003188 | 4,70% | 6,64% | - | US$3.983,13 | - |
| 4974 |  Bullit BULT | US$0,009805 | 2,76% | 35,95% | - | US$3.949,87 | - |
| 4975 |  Ribbit RIBBIT | US$0,000000001421 | 1,84% | 23,30% | - | US$3.939,59 | - |
| 4976 |  JRVGCUPVSC PVFYBO | US$0,00008657 | -2,15% | 4,65% | - | US$3.939,24 | - |
| 4977 |  XFai XFIT | US$0,03864 | -3,79% | 10,57% | - | US$3.933,53 | - |
| 4978 |  TTcoin TC | US$0,00008982 | -3,14% | -6,06% | - | US$3.897,31 | - |
| 4979 |  DongCoin DONG | US$0,000000000246 | 13,23% | 22,22% | - | US$3.885,47 | - |
| 4980 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,97% | -0,05% | - | US$3.988,57 | - |
| 4981 |  iVipCoin IVIP | US$0,0001010 | 3,02% | 0,69% | - | US$3.867,40 | - |
| 4982 |  Nurcoin NUR | US$283,48 | 0,16% | 1,51% | - | US$3.855,55 | - |
| 4983 |  KEVIN KEVIN | US$0,0000001972 | -14,95% | 22,59% | - | US$3.844,89 | - |
| 4984 |  chikn feed FEED | US$0,0003468 | 5,99% | 4,95% | - | US$3.843,41 | - |
| 4985 |  Arowana Token ARW | US$0,002401 | -5,30% | -26,76% | - | US$3.867,76 | - |
| 4986 |  NftEyez EYE | US$0,00001136 | 0,77% | -23,12% | - | US$3.823,54 | - |
| 4987 |  Baby Grok BABYGROK | US$0,000000000000 | -3,37% | -24,86% | - | US$3.810,04 | - |
| 4988 |  Light DeFi LIGHT | US$0,0003039 | 0,11% | -7,12% | - | US$3.769,78 | - |
| 4989 |  ROGin AI ROG | US$0,2993 | -0,02% | 13,15% | - | US$3.779,39 | - |
| 4990 |  Qawalla QWLA | US$0,2960 | 3,23% | 9,87% | - | US$3.770,52 | - |
| 4991 |  Abel finance ABEL | US$0,01269 | -0,92% | 1,03% | - | US$3.774,60 | - |
| 4992 |  Tesla AI TESLAI | US$0,000000000000 | -4,88% | -17,86% | - | US$3.696,30 | - |
| 4993 |  Bugs Bunny BUGS | US$0,01803 | 6,99% | -6,80% | - | US$3.758,64 | - |
| 4994 |  INEDIBLE INEDIBLE | US$0,000000000557 | 1,09% | 8,87% | - | US$3.749,76 | - |
| 4995 |  XAI Corp XAI | US$0,0006323 | 6,87% | 602,00% | - | US$3.732,64 | - |
| 4996 |  PirateCash PIRATE | US$0,01011 | 1,99% | 1,57% | - | US$3.799,06 | - |
| 4997 |  MEGAWEAPON WEAPON | US$1,12 | 1,30% | -5,87% | - | US$3.823,78 | - |
| 4998 |  AIENGLISH AIEN | US$0,000000000262 | -2,69% | 8,65% | - | US$3.724,20 | - |
| 4999 |  Knoknok KKC | US$0,00001927 | -29,80% | -54,80% | - | US$3.721,91 | - |
| 5000 |  TideBit Token TBT | US$0,03090 | -19,61% | -19,68% | - | US$3.718,66 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.