Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004408 | -0,47% | 13,70% | - | US$16.406,22 | - |
| 4402 |  Hex Orange Address HOA | US$0,02972 | 19,56% | 260,04% | - | US$16.406,69 | - |
| 4403 |  CrocBot CROC | US$0,001443 | 3,80% | -1,09% | - | US$16.381,02 | - |
| 4404 |  Ramifi Protocol RAM | US$0,01588 | 1,25% | -1,62% | - | US$16.442,12 | - |
| 4405 |  Racing Club Fan Token RACING | US$0,3262 | 5,00% | 7,01% | - | US$16.218,35 | - |
| 4406 |  LONG (ETH) LONG | US$105,34 | -5,21% | 12,21% | - | US$16.223,00 | - |
| 4407 |  Dogelana DGLN | US$0,00001777 | 19,56% | 49,50% | - | US$16.372,19 | - |
| 4408 |  Troll Face TROLL | US$0,000000000492 | 48,11% | 95,83% | - | US$16.213,39 | - |
| 4409 |  Railgun RAIL | US$0,4449 | -0,11% | -1,48% | - | US$16.130,88 | - |
| 4410 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003808 | 0,81% | 9,20% | - | US$16.100,22 | - |
| 4411 |  The Rug Game TRG | US$0,0000001537 | -3,42% | 5,79% | - | US$16.063,24 | - |
| 4412 |  JennyCo JCO | US$0,01953 | 0,21% | -3,22% | - | US$15.909,98 | - |
| 4413 |  MetaRim RIM | US$0,0001056 | 1,48% | 2,91% | - | US$16.048,65 | - |
| 4414 |  Colizeum ZEUM | US$0,001282 | 14,67% | -7,13% | - | US$15.887,06 | - |
| 4415 |  ENCOINS ENCS | US$0,6156 | 4,18% | -6,36% | - | US$15.775,53 | - |
| 4416 |  Auxilium AUX | US$0,0004900 | 14,18% | 4,69% | - | US$15.795,07 | - |
| 4417 |  HeadStarter HST | US$0,01275 | 4,87% | 13,25% | - | US$15.777,14 | - |
| 4418 |  LINQ LINQ | US$0,05397 | 0,14% | 31,01% | - | US$16.189,35 | - |
| 4419 |  Chainback ARCHIVE | US$0,002532 | 3,66% | -35,65% | - | US$15.847,87 | - |
| 4420 |  Single Finance SINGLE | US$0,001392 | -0,08% | -1,46% | - | US$15.415,28 | - |
| 4421 |  PL^Gnet PLUG | US$0,0001453 | 20,47% | 16,90% | - | US$15.482,50 | - |
| 4422 |  Army of Fortune Coin AFC | US$0,00005410 | 1,45% | 0,00% | - | US$15.471,93 | - |
| 4423 |  Popcoin POP | US$0,0000002668 | -9,99% | -12,88% | - | US$15.437,94 | - |
| 4424 |  Shockwaves NEUROS | US$0,02563 | 4,31% | -2,57% | - | US$15.107,53 | - |
| 4425 |  DogCoin DOGS | US$0,000000001331 | 5,00% | 2,64% | - | US$15.402,93 | - |
| 4426 |  Blin Metaverse BLIN | US$0,004566 | 15,94% | 27,52% | - | US$15.446,62 | - |
| 4427 |  f(x) Protocol Leveraged ETH XETH | US$1,65 | 0,14% | 31,28% | - | US$14.100,34 | - |
| 4428 |  VaultCraft VCX | US$0,02793 | 2,23% | 18,70% | - | US$15.352,98 | - |
| 4429 |  Caacon CC | US$0,03051 | -14,16% | -44,96% | - | US$15.323,52 | - |
| 4430 |  T23 T23 | US$0,000000000251 | 3,19% | 35,55% | - | US$15.459,84 | - |
| 4431 |  DragonKing DRAGONKING | US$0,00000004528 | -5,22% | -19,16% | - | US$15.283,11 | - |
| 4432 |  GoldMiner GM | US$0,000001608 | -4,93% | 1,22% | - | US$15.352,35 | - |
| 4433 |  Parallax Finance PLX | US$0,2010 | 4,49% | 13,45% | - | US$15.278,85 | - |
| 4434 |  Gemini AI GEMINI | US$0,0000002189 | -2,69% | 12,03% | - | US$15.233,71 | - |
| 4435 |  RevolutionGames RVLNG | US$0,001012 | 0,30% | 0,65% | - | US$15.239,60 | - |
| 4436 |  HZM Coin HZM | US$0,0007799 | 4,97% | -4,20% | - | US$15.228,48 | - |
| 4437 |  Gays Inu LGBTQ | US$0,0000004288 | -20,71% | -30,59% | - | US$15.170,32 | - |
| 4438 |  X Protocol POT | US$0,006737 | 3,56% | 5,09% | - | US$15.053,79 | - |
| 4439 |  Marscoin MARS | US$0,07184 | -4,78% | -3,41% | - | US$15.085,22 | - |
| 4440 |  BetSwirl BETS | US$0,0007673 | 0,32% | 3,64% | - | US$15.028,09 | - |
| 4441 |  ION ION | US$714,31 | 6,34% | 41,00% | - | US$14.932,26 | - |
| 4442 |  Husky.AI HUS | US$0,002136 | 6,85% | -14,85% | - | US$14.924,62 | - |
| 4443 |  Artem Coin ARTEM | US$0,001365 | -0,68% | 0,17% | - | US$14.922,35 | - |
| 4444 |  RED RED | US$0,002263 | 3,33% | 24,65% | - | US$14.939,95 | - |
| 4445 |  MTG Token MTG | US$0,0003737 | 4,03% | 28,19% | - | US$14.804,99 | - |
| 4446 |  FIDO FIDO | US$0,000008760 | 22,05% | 3,71% | - | US$14.817,72 | - |
| 4447 |  AISwap AIS | US$0,00000005111 | -7,15% | -53,39% | - | US$14.931,09 | - |
| 4448 |  Buddha BUDDHA | US$0,00002138 | 1,68% | -25,86% | - | US$14.693,80 | - |
| 4449 |  Bursaspor Fan Token TMSH | US$0,001274 | 7,35% | -5,06% | - | US$14.451,76 | - |
| 4450 |  TAI TAI | US$0,03514 | -3,97% | -1,14% | - | US$14.632,41 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.