Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ZoidPay ZPAY | US$0,008616 | 1,99% | -10,76% | - | US$19.461,74 | - |
| 4302 |  Marnotaur TAUR | US$0,001563 | 0,80% | -3,03% | - | US$19.386,62 | - |
| 4303 |  Metagame Arena MGA | US$0,002160 | -7,88% | -18,03% | - | US$19.329,27 | - |
| 4304 |  Carrot CRT | US$0,07973 | -1,78% | 1,77% | - | US$19.172,09 | - |
| 4305 |  Paralink Network PARA | US$0,0007221 | 12,56% | 11,18% | - | US$19.359,58 | - |
| 4306 |  Altbase ALTB | US$0,00008256 | 0,17% | -11,93% | - | US$19.342,90 | - |
| 4307 |  Pear Swap PEAR | US$0,08019 | 3,58% | -12,28% | - | US$19.271,39 | - |
| 4308 |  PUNCHWORD PUNCH | US$0,0004447 | -0,29% | 1,53% | - | US$19.193,51 | - |
| 4309 |  OtterHome HOME | US$0,00001254 | -5,22% | -46,36% | - | US$19.042,76 | - |
| 4310 |  OVO OVO | US$0,01108 | -2,08% | -11,71% | - | US$19.030,66 | - |
| 4311 |  iDypius IDYP | US$0,001373 | 0,90% | 7,40% | - | US$19.048,43 | - |
| 4312 |  Delta DELTA | US$1,01 | 1,99% | 15,88% | - | US$19.090,72 | - |
| 4313 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 22,66% | 88,98% | - | US$19.825,01 | - |
| 4314 |  Zoomer Coin ZOOMER | US$0,00001641 | 0,34% | 18,55% | - | US$19.071,14 | - |
| 4315 |  Monero Classic XMC | US$0,3405 | -2,51% | 4,38% | - | US$19.011,44 | - |
| 4316 |  Real USD USDR | US$0,5984 | 0,34% | 1,35% | - | US$19.072,30 | - |
| 4317 |  Bitcoin Vault BTCV | US$1,52 | 0,56% | -6,64% | - | US$19.026,57 | - |
| 4318 |  Sekuritance SKRT | US$0,0006176 | 0,01% | 7,65% | - | US$19.017,47 | - |
| 4319 |  IndiGG INDI | US$0,01879 | 2,21% | 2,90% | - | US$19.078,82 | - |
| 4320 |  Meta MVRS MVRS | US$0,00000002161 | -65,57% | -66,04% | - | US$18.629,79 | - |
| 4321 |  Demole DMLG | US$0,0003369 | 0,03% | 21,44% | - | US$18.823,08 | - |
| 4322 |  Cyberpunk City CYBER | US$0,8728 | 130,60% | 453,37% | - | US$18.885,87 | - |
| 4323 |  Animal Farm Pigs AFP | US$11,33 | -4,16% | -1,32% | - | US$18.968,73 | - |
| 4324 |  Sway Protocol SWAY | US$0,004847 | 3,41% | 9,69% | - | US$18.935,05 | - |
| 4325 |  SIZE SIZE | US$0,000008632 | -10,33% | -11,02% | - | US$21.217,86 | - |
| 4326 |  DeeLance DLANCE | US$0,001943 | 10,06% | -17,94% | - | US$18.849,03 | - |
| 4327 |  Bincentive BCNT | US$0,004308 | -0,86% | 1,10% | - | US$19.136,96 | - |
| 4328 |  Krypton Galaxy Coin KGC | US$0,00002815 | 6,06% | 6,23% | - | US$18.810,35 | - |
| 4329 |  HODL HODL | US$0,000000003506 | -13,88% | -12,63% | - | US$18.849,24 | - |
| 4330 |  Energo TSL | US$0,0002352 | 1,88% | -3,08% | - | US$18.795,95 | - |
| 4331 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 9,31% | -13,66% | - | US$18.919,42 | - |
| 4332 |  Genshiro GENS | US$0,0002213 | -11,14% | 1,67% | - | US$18.890,63 | - |
| 4333 |  PLCUC PLCUC | US$30,60 | 5,07% | 11,31% | - | US$18.971,03 | - |
| 4334 |  MAGIKAL.ai MGKL | US$0,0000001234 | -7,32% | -19,01% | - | US$18.361,25 | - |
| 4335 |  Safemars SAFEMARS | US$0,000000007027 | 1,45% | -7,88% | - | US$18.684,87 | - |
| 4336 |  Dinger Token DINGER | US$0,000002132 | -6,55% | 24,38% | - | US$18.689,36 | - |
| 4337 |  12Ships TSHP | US$0,00003811 | 2,19% | 4,02% | - | US$18.575,59 | - |
| 4338 |  Precipitate.AI RAIN | US$0,003595 | 7,55% | 57,82% | - | US$18.669,69 | - |
| 4339 |  Puff PUFF | US$0,008143 | 57,68% | 58,99% | - | US$18.538,17 | - |
| 4340 |  TrustBase TBE | US$0,0001857 | -0,14% | 5,79% | - | US$18.583,38 | - |
| 4341 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001011 | -0,31% | 3,27% | - | US$19.292,32 | - |
| 4342 |  Creator Platform CTR | US$0,001384 | 7,84% | 27,46% | - | US$18.355,63 | - |
| 4343 |  Decentralized ETF DETF | US$0,03820 | -18,18% | -42,99% | - | US$17.897,33 | - |
| 4344 |  Bikerush BRT | US$0,001173 | 5,04% | -4,39% | - | US$18.440,50 | - |
| 4345 |  LuckyToad TOAD | US$0,005114 | 9,70% | -1,26% | - | US$18.447,49 | - |
| 4346 |  Arbidoge ADOGE | US$0,0000003396 | 10,17% | 35,03% | - | US$18.834,13 | - |
| 4347 |  Fidance FDC | US$0,0000001255 | -7,22% | -24,79% | - | US$18.309,28 | - |
| 4348 |  Windfall Token WFT | US$0,09577 | -0,26% | -24,77% | - | US$18.312,96 | - |
| 4349 |  ZenSports SPORTS | US$0,00009310 | -6,46% | -5,64% | - | US$18.291,73 | - |
| 4350 |  Chicken KFC | US$5,47 | 0,67% | -2,40% | - | US$18.233,85 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.