Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Qitcoin QTC | US$0,1072 | -7,83% | -20,75% | - | US$23.185,58 | - |
| 4152 |  Bajun Network BAJU | US$0,1012 | -3,80% | -17,02% | - | US$23.088,85 | - |
| 4153 |  Cloudname CNAME | US$0,0003110 | 0,31% | -8,03% | - | US$23.114,36 | - |
| 4154 |  o-mee OME | US$0,0001074 | -13,36% | 15,78% | - | US$22.976,04 | - |
| 4155 |  Sandwich Network SANDWICH | US$0,0003589 | 2,87% | -14,00% | - | US$23.020,03 | - |
| 4156 |  Scotty Beam SCOTTY | US$0,001664 | 0,74% | -13,92% | - | US$22.961,69 | - |
| 4157 |  Monster Galaxy GGM | US$0,003561 | -1,52% | -27,00% | - | US$23.010,45 | - |
| 4158 |  DataHighway DHX | US$0,05424 | -1,77% | -3,65% | - | US$22.624,96 | - |
| 4159 |  APWine Finance APW | US$0,3960 | 2,14% | 30,70% | - | US$22.935,60 | - |
| 4160 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001109 | 2,47% | 13,93% | - | US$22.611,31 | - |
| 4161 |  METANOA NOA | US$0,0004079 | 6,39% | 12,23% | - | US$22.722,74 | - |
| 4162 |  Qlindo QLINDO | US$0,03381 | 0,11% | 55,72% | - | US$22.727,49 | - |
| 4163 |  Giddy GDDY | US$0,002479 | 3,91% | -10,94% | - | US$22.807,02 | - |
| 4164 |  A2DAO ATD | US$0,1599 | 1,48% | 15,72% | - | US$22.694,93 | - |
| 4165 |  Value Liquidity VALUE | US$0,03306 | -7,30% | -10,03% | - | US$22.778,12 | - |
| 4166 |  Filecoin Standard Hashrate Token FILST | US$0,2886 | 9,07% | -2,57% | - | US$22.630,17 | - |
| 4167 |  PlayPad PPAD | US$0,001719 | 3,18% | 1,89% | - | US$22.569,16 | - |
| 4168 |  PUG AI PUGAI | US$0,000000001354 | 36,68% | -2,68% | - | US$22.648,79 | - |
| 4169 |  Green Beli GRBE | US$0,001488 | 3,61% | 5,91% | - | US$22.686,89 | - |
| 4170 |  TaleCraft CRAFT | US$0,005259 | -4,88% | -18,23% | - | US$22.494,95 | - |
| 4171 |  Doge Of Grok AI DOGEGROKAI | US$0,000009282 | -10,13% | 0,00% | - | US$22.567,23 | - |
| 4172 |  Monsoon Finance MCASH | US$0,0008683 | 9,27% | 10,35% | - | US$22.466,38 | - |
| 4173 |  MemeDAO MEMD | US$0,000000000245 | -1,89% | 4,63% | - | US$22.506,89 | - |
| 4174 |  Liquid Staking Derivatives LSD | US$0,02991 | 11,76% | 39,10% | - | US$22.486,53 | - |
| 4175 |  NFTLaunch NFTL | US$0,005756 | 3,14% | -17,12% | - | US$22.535,75 | - |
| 4176 |  Leandro Lopes LOPES | US$0,1109 | 6,18% | 9,77% | - | US$22.688,72 | - |
| 4177 |  Ascend ASC | US$0,000004795 | 51,78% | 71,62% | - | US$22.540,36 | - |
| 4178 |  ZONE ZONE | US$0,001473 | 8,06% | 10,73% | - | US$22.495,61 | - |
| 4179 |  cVault.finance CORE | US$6.219,12 | -3,58% | 12,04% | - | US$22.506,10 | - |
| 4180 |  Moove Protocol MOOVE | US$0,09092 | -0,01% | -27,27% | - | US$22.444,28 | - |
| 4181 |  PolyPad POLYPAD | US$0,002758 | 3,03% | -8,69% | - | US$22.460,75 | - |
| 4182 |  Heroes of NFT HON | US$0,02801 | 4,59% | 7,08% | - | US$22.319,91 | - |
| 4183 |  Babylons BABI | US$0,002833 | 2,39% | 2,74% | - | US$22.277,82 | - |
| 4184 |  ScarQuest SCAR | US$0,003081 | 33,22% | 49,92% | - | US$22.307,49 | - |
| 4185 |  MELI MELI | US$0,0001777 | 1,65% | -4,32% | - | US$22.186,71 | - |
| 4186 |  Map Node MNI | US$0,001775 | -1,01% | 1,37% | - | US$22.200,07 | - |
| 4187 |  IMAYC IMAYC | US$1,18 | -1,53% | 5,15% | - | US$22.166,25 | - |
| 4188 |  Temtum TEM | US$0,2392 | 3,36% | -16,17% | - | US$22.161,80 | - |
| 4189 |  battle esports coin BES | US$0,0001500 | 7,15% | 0,01% | - | US$22.135,50 | - |
| 4190 |  BEG BEG | US$0,7290 | -10,78% | -2,58% | - | US$22.133,81 | - |
| 4191 |  Sienna (ERC20) wSIENNA | US$0,03193 | -2,54% | -36,10% | - | US$21.933,63 | - |
| 4192 |  Sui Launch Token SLT | US$0,0001800 | 16,52% | 34,50% | - | US$21.271,70 | - |
| 4193 |  Woozoo Music WZM | US$0,0002398 | -1,73% | -3,70% | - | US$21.950,17 | - |
| 4194 |  Black Stallion BS | US$0,06567 | 1,16% | 2,45% | - | US$22.115,59 | - |
| 4195 |  Operon Origins ORO | US$0,001582 | -0,12% | 7,63% | - | US$21.995,99 | - |
| 4196 |  Snook SNK | US$0,009286 | -17,63% | -15,87% | - | US$21.970,64 | - |
| 4197 |  Street Runner NFT SRG | US$0,001618 | 1,55% | -0,07% | - | US$21.989,56 | - |
| 4198 |  Gains GAINS | US$0,2097 | 7,51% | 37,48% | - | US$22.014,64 | - |
| 4199 |  VeraOne VRO | US$62,17 | 2,24% | -5,20% | - | US$21.902,27 | - |
| 4200 |  Metronome MET | US$0,9683 | 1,15% | 8,81% | - | US$21.674,46 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.