Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MEFLEX MEF | US$0,7715 | -3,69% | 5,71% | - | US$30.638,13 | - |
| 3952 |  Smart Game Finance SMART | US$0,0003602 | -4,83% | -41,18% | - | US$30.632,28 | - |
| 3953 |  Yaku $YAKU | US$0,006278 | -4,01% | 14,29% | - | US$31.201,29 | - |
| 3954 |  Brave Frontier Heroes BPC | US$0,01006 | -6,85% | -15,69% | - | US$30.567,43 | - |
| 3955 |  OST OST | US$0,0003869 | -2,51% | 3,50% | - | US$30.217,15 | - |
| 3956 |  HurricaneSwap Token HCT | US$0,0001964 | -3,76% | 2,47% | - | US$30.325,94 | - |
| 3957 |  HbarSuite HSUITE | US$0,0005707 | 0,01% | 30,03% | - | US$30.283,83 | - |
| 3958 |  Kudoe KDOE | US$0,008273 | 1,65% | 15,34% | - | US$29.440,44 | - |
| 3959 |  GRELF GRELF | US$0,2668 | 5,35% | 1,56% | - | US$29.430,94 | - |
| 3960 |  Real Realm REAL | US$0,0003895 | 34,99% | 56,65% | - | US$30.056,62 | - |
| 3961 |  Octopus Protocol OPS | US$0,0008486 | 2,50% | 5,19% | - | US$30.021,44 | - |
| 3962 |  HashCoin HSC | US$0,000005765 | 0,95% | -5,44% | - | US$30.007,12 | - |
| 3963 |  Ninja Protocol NINJA | US$0,04402 | 3,72% | -5,46% | - | US$30.709,06 | - |
| 3964 |  Fidira FID | US$0,01192 | 1,77% | 17,85% | - | US$29.894,68 | - |
| 3965 |  Trossard TROSS | US$0,00002957 | -2,94% | -11,82% | - | US$30.097,42 | - |
| 3966 |  QI Blockchain QIE | US$0,008193 | -0,81% | 11,77% | - | US$30.040,08 | - |
| 3967 |  Buffer Finance BFR | US$0,04241 | -1,26% | -4,71% | - | US$29.881,53 | - |
| 3968 |  Bologna FC Fan Token BFC | US$0,6225 | 3,27% | 2,51% | - | US$29.653,78 | - |
| 3969 |  Blind Boxes BLES | US$0,003351 | -0,35% | -9,79% | - | US$29.825,05 | - |
| 3970 |  World$tateCoin W$C | US$0,01987 | 15,16% | -1,62% | - | US$29.668,10 | - |
| 3971 |  Voice Street VST | US$0,005047 | -4,42% | 8,72% | - | US$29.112,04 | - |
| 3972 |  Qbao QBT | US$0,001997 | 4,12% | 8,89% | - | US$29.578,79 | - |
| 3973 |  PlaceWar PLACE | US$0,0001881 | 15,77% | 45,82% | - | US$29.437,65 | - |
| 3974 |  Doge Eat Doge OMNOM | US$0,000000000719 | 8,64% | -4,74% | - | US$29.526,54 | - |
| 3975 |  WingRiders Governance Token WRT | US$0,07938 | 0,69% | 7,67% | - | US$29.462,03 | - |
| 3976 |  Socean Staked Sol SCNSOL | US$106,91 | 3,64% | -2,79% | - | US$30.188,92 | - |
| 3977 |  VIDY VIDY | US$0,00003655 | -1,75% | -0,69% | - | US$29.429,39 | - |
| 3978 |  Shita-kiri Suzume SUZUME | US$0,0000005438 | 2,79% | 12,03% | - | US$29.278,20 | - |
| 3979 |  Grizzly Honey GHNY | US$2,81 | 0,71% | 0,20% | - | US$29.196,55 | - |
| 3980 |  Bitcoin ETF ETF | US$0,001147 | -14,04% | -28,84% | - | US$28.990,24 | - |
| 3981 |  AssangeDAO JUSTICE | US$0,00002887 | 0,56% | -6,14% | - | US$29.105,73 | - |
| 3982 |  Lemond LEMD | US$0,00005142 | 1,96% | 10,68% | - | US$29.015,61 | - |
| 3983 |  Agro Global AGRO | US$0,0004129 | 0,84% | 2,78% | - | US$29.041,04 | - |
| 3984 |  TosDis DIS | US$3,04 | -4,19% | -10,59% | - | US$28.938,93 | - |
| 3985 |  DekBox DEK | US$0,002488 | 9,22% | 16,92% | - | US$29.073,36 | - |
| 3986 |  Zeepin ZPT | US$0,0002455 | -2,31% | -3,73% | - | US$28.786,29 | - |
| 3987 |  EverGrow EGC | US$0,00000006313 | 1,54% | 9,83% | - | US$28.876,79 | - |
| 3988 |  ScamFari token SCM | US$0,0001951 | -0,30% | 0,62% | - | US$29.207,07 | - |
| 3989 |  Pearl PEARL | US$9,50 | 16,57% | -3,96% | - | US$28.799,34 | - |
| 3990 |  Basis Share BAS | US$0,3286 | -10,65% | -16,13% | - | US$28.746,62 | - |
| 3991 |  Plian PI | US$0,004523 | -6,13% | -1,46% | - | US$28.605,38 | - |
| 3992 |  Carnomaly CARR | US$0,0004440 | -6,72% | -9,43% | - | US$28.688,14 | - |
| 3993 |  ITEMVERSE ITEM | US$0,0002141 | 6,65% | -2,50% | - | US$28.515,35 | - |
| 3994 |  Bitcoin File BIFI | US$0,0005067 | -0,26% | 6,65% | - | US$28.521,82 | - |
| 3995 |  ECOx ECOX | US$0,2550 | -2,09% | -0,62% | - | US$28.265,52 | - |
| 3996 |  The Killbox KBOX | US$0,0001315 | -7,07% | 13,99% | - | US$28.735,00 | - |
| 3997 |  Synchrony SCY | US$0,0003538 | -3,13% | -20,84% | - | US$28.331,98 | - |
| 3998 |  Cred LBA | US$0,0003066 | -3,66% | 6,65% | - | US$28.220,53 | - |
| 3999 |  xExchange MEX | US$0,000007949 | 1,42% | -0,52% | - | US$28.316,46 | - |
| 4000 |  HoneyWood CONE | US$0,004184 | -2,96% | -9,53% | - | US$28.067,89 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.