Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Secretum SER | US$0,006499 | -5,21% | 65,90% | - | US$28.275,87 | - |
| 4002 |  EHash EHASH | US$0,01854 | 1,67% | 0,65% | - | US$28.099,45 | - |
| 4003 |  iNFTspace INS | US$0,00004269 | 0,92% | 0,72% | - | US$28.561,23 | - |
| 4004 |  Bogdanoff BOG | US$0,000000000981 | 44,46% | 94,69% | - | US$26.657,46 | - |
| 4005 |  zkApes ZAT | US$0,00000002443 | 5,36% | 2,75% | - | US$28.082,86 | - |
| 4006 |  2DAI.io 2DAI | US$0,001553 | -3,97% | 57,41% | - | US$28.110,85 | - |
| 4007 |  CryptoArt.Ai CART | US$0,002245 | 4,06% | -15,01% | - | US$28.186,18 | - |
| 4008 |  Filda FILDA | US$0,001440 | -1,41% | -0,41% | - | US$28.104,43 | - |
| 4009 |  Ratio Finance RATIO | US$0,01117 | 10,63% | -11,98% | - | US$28.086,18 | - |
| 4010 |  Nchart Token CHART | US$0,07258 | -4,43% | 8,93% | - | US$27.988,28 | - |
| 4011 |  Sovryn Dollar DLLR | US$0,9850 | -1,10% | 0,35% | - | US$28.046,34 | - |
| 4012 |  MetaShooter MHUNT | US$0,007270 | -2,57% | 6,03% | - | US$28.016,04 | - |
| 4013 |  Doge CEO DOGECEO | US$0,000000000001 | 0,15% | -9,26% | - | US$28.057,10 | - |
| 4014 |  BLACKHOLE PROTOCOL BLACK | US$0,001774 | -2,74% | -3,62% | - | US$27.987,37 | - |
| 4015 |  pBTC35A pBTC35A | US$1,75 | 2,64% | -10,40% | - | US$28.024,84 | - |
| 4016 |  Alpaca City ALPA | US$0,01607 | -4,42% | -8,25% | - | US$27.944,89 | - |
| 4017 |  BaconDAO BACON | US$0,0006194 | 18,18% | -20,10% | - | US$27.797,13 | - |
| 4018 |  Metagalaxy Land MEGALAND | US$0,000000000206 | -1,88% | -3,96% | - | US$28.023,42 | - |
| 4019 |  Rake Finance RAK | US$12,90 | 4,73% | 7,83% | - | US$27.437,63 | - |
| 4020 |  ZURRENCY ZURR | US$3,75 | 1,42% | -1,47% | - | US$27.563,76 | - |
| 4021 |  Coral Swap CORAL | US$0,01835 | -0,02% | -4,54% | - | US$27.546,04 | - |
| 4022 |  Trace Network Labs TRACE | US$0,009839 | 2,72% | -15,02% | - | US$26.989,43 | - |
| 4023 |  Farmers World Wood FWW | US$0,000001188 | 2,32% | -0,37% | - | US$27.635,47 | - |
| 4024 |  RIKEZA RIK | US$0,00002464 | 6,44% | -20,96% | - | US$27.455,98 | - |
| 4025 |  Marvin Inu MARVIN | US$0,000001136 | -4,35% | 14,13% | - | US$27.248,33 | - |
| 4026 |  Mimir Token MIMIR | US$0,003139 | 4,68% | 7,61% | - | US$27.307,97 | - |
| 4027 |  ProBit Token PROB | US$0,08031 | 1,08% | 0,28% | - | US$26.217,18 | - |
| 4028 |  JackPool.finance JFI | US$8,88 | 8,94% | 21,33% | - | US$27.279,16 | - |
| 4029 |  UNION Protocol Governance Token UNN | US$0,0003715 | -0,07% | 6,16% | - | US$27.072,76 | - |
| 4030 |  BnkToTheFuture BFT | US$0,002100 | -3,11% | 9,59% | - | US$27.173,44 | - |
| 4031 |  MediShares MDS | US$0,0002488 | -1,08% | 1,62% | - | US$27.048,31 | - |
| 4032 |  EG Token EG | US$0,0007382 | -5,40% | -8,71% | - | US$27.114,77 | - |
| 4033 |  Basis Gold Share BAGS | US$0,3874 | -12,17% | -3,72% | - | US$26.793,45 | - |
| 4034 |  Gas DAO GAS | US$0,0000007323 | -2,59% | 15,39% | - | US$27.269,04 | - |
| 4035 |  Moon Rabbit AAA | US$0,000003063 | -1,08% | -6,15% | - | US$27.217,76 | - |
| 4036 |  GroupDao GDO | US$0,00000002332 | -8,99% | -22,82% | - | US$26.962,47 | - |
| 4037 |  ReadFi $RDF | US$0,002070 | 12,32% | 42,84% | - | US$26.943,61 | - |
| 4038 |  Kollect KOL | US$0,0001909 | -2,55% | -10,00% | - | US$27.043,30 | - |
| 4039 |  MemePad MEPAD | US$0,002865 | -0,12% | 7,62% | - | US$26.885,10 | - |
| 4040 |  Kabosu Family KABOSU | US$0,000001165 | -0,29% | -6,17% | - | US$26.926,31 | - |
| 4041 |  Panda DAO PANDA | US$0,006649 | -1,19% | -4,62% | - | US$26.956,98 | - |
| 4042 |  Skrumble Network SKM | US$0,0002405 | 0,22% | 2,05% | - | US$26.768,19 | - |
| 4043 |  tbci (Ordinals) TBCI | US$0,002920 | 3,48% | -29,88% | - | US$26.871,92 | - |
| 4044 |  Atlas DEX ATS | US$0,009197 | 10,61% | -16,88% | - | US$26.858,50 | - |
| 4045 |  FreeRossDAO FREE | US$0,00007595 | -8,55% | 2,04% | - | US$26.913,81 | - |
| 4046 |  IRON Titanium Token TITAN | US$0,00000001935 | 2,33% | -0,97% | - | US$26.959,41 | - |
| 4047 |  Game.com GTC | US$0,0005872 | 1,02% | -9,77% | - | US$26.823,66 | - |
| 4048 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | -0,85% | - | US$26.751,77 | - |
| 4049 |  Loon Network LOON | US$0,0001626 | -0,09% | 6,31% | - | US$26.591,58 | - |
| 4050 |  Hati HATI | US$0,000000000266 | -3,60% | -11,92% | - | US$26.664,18 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.