Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  NFT Champions CHAMP | US$0,006742 | 4,33% | 20,59% | - | US$34.621,65 | - |
| 3852 |  MOMOJI EMOJI | US$0,000002760 | 9,56% | -6,27% | - | US$34.595,79 | - |
| 3853 |  Trinity Network Credit TNC | US$0,0002918 | 2,84% | 6,87% | - | US$34.664,35 | - |
| 3854 |  Million MM | US$2,31 | 2,52% | 10,37% | - | US$34.447,20 | - |
| 3855 |  SUPE SUPE | US$0,006495 | 2,84% | 4,06% | - | US$34.377,25 | - |
| 3856 |  Volare Network VOLR | US$0,6253 | -0,15% | 0,10% | - | US$34.468,52 | - |
| 3857 |  TribeOne HAKA | US$0,01976 | 3,17% | 23,01% | - | US$48.981,76 | - |
| 3858 |  handleFOREX FOREX | US$0,008285 | -5,97% | -20,00% | - | US$34.323,84 | - |
| 3859 |  Roko ROKO | US$0,00005135 | 5,50% | 9,86% | - | US$34.422,91 | - |
| 3860 |  Electrify.Asia ELEC | US$0,0003870 | -0,38% | -9,76% | - | US$34.336,70 | - |
| 3861 |  xNFT Protocol XNFT | US$0,0007399 | -6,35% | -16,56% | - | US$34.424,80 | - |
| 3862 |  Naka Bodhi Token NBOT | US$0,004116 | 0,99% | -3,96% | - | US$34.188,02 | - |
| 3863 |  Yieldification YDF | US$0,005296 | -1,40% | 8,80% | - | US$34.425,72 | - |
| 3864 |  KOMPETE KOMPETE | US$0,04269 | 1,06% | 2,74% | - | US$34.049,84 | - |
| 3865 |  CFX Quantum CFXQ | US$0,003300 | 0,47% | -0,12% | - | US$34.068,77 | - |
| 3866 |  Dejitaru Hoshi HOSHI | US$0,002961 | -11,24% | 21,51% | - | US$33.973,00 | - |
| 3867 |  GooseFX GOFX | US$0,05383 | -9,13% | -19,79% | - | US$33.995,22 | - |
| 3868 |  NFTMart Token NMT | US$0,003430 | -3,74% | -8,36% | - | US$33.827,11 | - |
| 3869 |  USP Token USP | US$1,89 | 2,51% | 150,79% | - | US$34.012,47 | - |
| 3870 |  Ripio Credit Network RCN | US$0,001750 | 2,41% | 6,19% | - | US$33.682,41 | - |
| 3871 |  One Cash ONC | US$0,1415 | 8,06% | 21,86% | - | US$33.738,48 | - |
| 3872 |  DORK DORK | US$0,00001115 | -13,34% | -7,30% | - | US$33.783,53 | - |
| 3873 |  ProximaX XPX | US$0,0007725 | -6,18% | -16,08% | - | US$35.039,35 | - |
| 3874 |  BSC TOOLS TOOLS | US$0,009738 | -0,13% | -0,76% | - | US$33.716,43 | - |
| 3875 |  Spool SPOOL | US$0,2873 | -0,29% | 0,39% | - | US$33.686,11 | - |
| 3876 |  MASHIDA MSHD | US$0,003538 | -0,08% | -7,79% | - | US$33.685,11 | - |
| 3877 |  Parrot Protocol PRT | US$0,0005695 | 3,26% | -6,18% | - | US$33.768,49 | - |
| 3878 |  Mithril Share MIS | US$0,2410 | -4,29% | -10,22% | - | US$33.552,03 | - |
| 3879 |  DNAxCAT Token DXCT | US$0,02726 | -0,13% | 1,51% | - | US$33.697,60 | - |
| 3880 |  Bottos BTO | US$0,0006303 | -2,66% | 30,02% | - | US$33.958,62 | - |
| 3881 |  Eternal AI MIND | US$0,1672 | 11,03% | -32,15% | - | US$33.394,72 | - |
| 3882 |  Sundae The Dog SUNDAE | US$0,4220 | -0,36% | -27,80% | - | US$33.621,89 | - |
| 3883 |  MN Bridge MNB | US$0,0006490 | 5,12% | -37,61% | - | US$33.607,77 | - |
| 3884 |  reBaked BAKED | US$0,002241 | 1,79% | 0,68% | - | US$33.508,35 | - |
| 3885 |  Cykura CYS | US$0,008946 | -13,30% | -25,27% | - | US$33.316,04 | - |
| 3886 |  Stox STX | US$0,005595 | 0,81% | -0,81% | - | US$33.209,15 | - |
| 3887 |  FART COIN FRTC | US$0,00000001489 | 4,98% | 54,25% | - | US$33.120,11 | - |
| 3888 |  Chain Games CHAIN | US$0,02628 | -1,24% | 5,15% | - | US$33.070,15 | - |
| 3889 |  Metapioneers MPI | US$0,0001397 | 5,68% | 5,61% | - | US$32.948,69 | - |
| 3890 |  KOLnet KOLNET | US$0,00001950 | -34,56% | -53,59% | - | US$33.796,28 | - |
| 3891 |  IHT Real Estate Protocol IHT | US$0,0001631 | 6,83% | 18,65% | - | US$33.170,66 | - |
| 3892 |  SpaceY SPAY | US$0,04001 | -2,63% | -5,44% | - | US$33.004,71 | - |
| 3893 |  LIQ Protocol LIQ | US$0,003215 | 5,93% | 27,09% | - | US$33.995,78 | - |
| 3894 |  NFTBomb NBP | US$0,00007089 | 3,27% | 1,00% | - | US$32.893,13 | - |
| 3895 |  ASSAPLAY ASSA | US$0,005945 | 0,01% | -0,06% | - | US$32.835,88 | - |
| 3896 |  Valobit VBIT | US$0,2130 | 6,13% | 15,77% | - | US$32.686,37 | - |
| 3897 |  KittenFinance KIF | US$16,95 | -0,46% | 9,49% | - | US$32.598,28 | - |
| 3898 |  SOPDAP AI SDP | US$0,000006619 | -61,29% | -82,76% | - | US$34.027,92 | - |
| 3899 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 3,65% | -9,21% | - | US$32.733,84 | - |
| 3900 |  Farmland Protocol FAR | US$0,004190 | -1,25% | -12,12% | - | US$32.570,01 | - |
Tabel di atas menampilkan halaman 78 dari total 181 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.