Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Crepe Coin CREPE | US$0,03136 | 0,11% | -12,11% | - | US$32.550,37 | - |
| 3902 |  BOY X HIGHSPEED BXH | US$0,002510 | 0,32% | -0,19% | - | US$32.505,06 | - |
| 3903 |  FileStar STAR | US$0,007235 | -6,75% | -11,68% | - | US$32.425,77 | - |
| 3904 |  Waggle Network WAG | US$0,003766 | 24,31% | -1,92% | - | US$32.391,65 | - |
| 3905 |  MacaronSwap MCRN | US$0,04927 | 2,63% | -20,91% | - | US$32.358,34 | - |
| 3906 |  Collateral Network COLT | US$0,001757 | 13,93% | -14,79% | - | US$32.019,91 | - |
| 3907 |  Fire Protocol FIRE | US$0,0008011 | -7,05% | -5,17% | - | US$32.252,89 | - |
| 3908 |  ZEXICON ZEXI | US$1,35 | -0,02% | -0,11% | - | US$32.230,41 | - |
| 3909 |  FRGX FRGX | US$0,1119 | -1,59% | -23,35% | - | US$32.151,93 | - |
| 3910 |  STA STA | US$0,0002384 | 3,82% | -9,00% | - | US$32.110,97 | - |
| 3911 |  Tethereum T99 | US$0,00002938 | 0,75% | 3,99% | - | US$32.117,14 | - |
| 3912 |  Lien LIEN | US$0,4472 | 0,05% | 4,75% | - | US$31.957,05 | - |
| 3913 |  Gems GEM | US$0,0001142 | -1,82% | 0,32% | - | US$31.935,60 | - |
| 3914 |  Aventis Metaverse AVTM | US$0,003215 | 16,42% | 152,92% | - | US$31.884,63 | - |
| 3915 |  Xi Token XI | US$0,003655 | -28,77% | -47,33% | - | US$30.355,94 | - |
| 3916 |  Metaland Shares MLS | US$0,03908 | 0,40% | -4,74% | - | US$32.003,67 | - |
| 3917 |  YachtingVerse YACHT | US$0,1994 | -0,14% | -17,16% | - | US$32.120,65 | - |
| 3918 |  HitChain HIT | US$0,000004318 | 0,49% | -0,56% | - | US$31.711,68 | - |
| 3919 |  Gametree GTCOIN | US$0,001167 | -1,27% | -8,46% | - | US$32.083,99 | - |
| 3920 |  HBARX HBARX | US$0,1028 | 2,15% | 1,94% | - | US$31.813,82 | - |
| 3921 |  Gravita Protocol GRAI | US$0,9843 | 0,05% | 0,03% | - | US$35.260,80 | - |
| 3922 |  Defi For You DFY | US$0,0001923 | -3,16% | -16,27% | - | US$31.612,50 | - |
| 3923 |  Bonsai3 SEED | US$0,01870 | 14,60% | -7,72% | - | US$29.859,42 | - |
| 3924 |  YIN Finance YIN | US$0,01156 | 2,26% | -21,06% | - | US$31.542,81 | - |
| 3925 |  Vader Protocol VADER | US$0,00002783 | -0,69% | 6,72% | - | US$31.492,12 | - |
| 3926 |  CORN CORN | US$13,73 | 12,45% | 10,37% | - | US$31.630,04 | - |
| 3927 |  Strip Finance STRIP | US$0,01055 | -0,21% | -1,08% | - | US$31.700,19 | - |
| 3928 |  Pikaster SRBP | US$0,0002569 | 12,68% | 11,26% | - | US$32.283,49 | - |
| 3929 |  Liquidus (old) LIQ | US$0,08202 | 0,08% | 4,66% | - | US$31.464,15 | - |
| 3930 |  KickPad KPAD | US$0,001426 | 1,86% | -9,95% | - | US$31.401,48 | - |
| 3931 |  Luffy LUFFY | US$0,00004041 | -2,94% | 14,76% | - | US$31.295,67 | - |
| 3932 |  New World Order STATE | US$0,000000009027 | 14,32% | 54,12% | - | US$31.402,22 | - |
| 3933 |  Moeda Loyalty Points MDA | US$0,04212 | -2,27% | 10,83% | - | US$31.449,59 | - |
| 3934 |  Infinity Skies ISKY | US$0,003279 | 1,18% | 1,24% | - | US$31.382,30 | - |
| 3935 |  Pi INU PINU | US$0,0000005795 | 6,61% | -7,29% | - | US$31.420,71 | - |
| 3936 |  Shina Inu SHI | US$0,0000008444 | -1,90% | 0,13% | - | US$31.190,75 | - |
| 3937 |  Remme REM | US$0,00008374 | 6,06% | 3,08% | - | US$31.166,55 | - |
| 3938 |  Globe Derivative Exchange GDT | US$0,01240 | -2,93% | -1,46% | - | US$31.058,45 | - |
| 3939 |  Primas PST | US$0,001514 | 5,98% | 2,70% | - | US$31.051,67 | - |
| 3940 |  Graphite Protocol GP | US$0,2096 | 2,41% | -8,56% | - | US$32.300,80 | - |
| 3941 |  SoPay SOP | US$0,00002451 | 1,96% | 6,67% | - | US$31.201,33 | - |
| 3942 |  SolDoge SDOGE | US$0,00007365 | 2,64% | 16,98% | - | US$31.119,50 | - |
| 3943 |  Pollux Coin POX | US$0,3077 | -2,65% | -8,43% | - | US$30.988,02 | - |
| 3944 |  Credits CS | US$0,003711 | 1,70% | -7,92% | - | US$30.916,63 | - |
| 3945 |  Zen Panda Coin ZPC | US$0,000000000405 | 4,94% | 19,52% | - | US$30.745,45 | - |
| 3946 |  SportsIcon ICONS | US$0,02801 | -3,60% | -4,49% | - | US$30.765,52 | - |
| 3947 |  Sentre Protocol SNTR | US$0,001774 | -2,65% | -4,86% | - | US$30.694,98 | - |
| 3948 |  The Secret Coin TSC | US$0,0000001452 | -6,74% | 5,02% | - | US$30.670,94 | - |
| 3949 |  Zodium ZODI | US$0,0005177 | 1,87% | -2,69% | - | US$30.680,92 | - |
| 3950 |  Futureswap FST | US$0,03402 | -4,89% | -21,30% | - | US$30.686,16 | - |
Tabel di atas menampilkan halaman 79 dari total 181 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.